Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:41 | 100 | 48,7550 |
30.09.24 19:32:41 | 100 | 48,7600 |
30.09.24 19:32:41 | 144 | 48,7600 |
30.09.24 19:32:41 | 200 | 48,7600 |
30.09.24 19:32:41 | 100 | 48,7600 |
30.09.24 19:32:41 | 100 | 48,7600 |
30.09.24 19:32:41 | 100 | 48,7600 |
30.09.24 19:32:34 | 100 | 48,7650 |
30.09.24 19:32:32 | 200 | 48,7700 |
30.09.24 19:32:29 | 100 | 48,7600 |
30.09.24 19:32:23 | 100 | 48,7500 |
30.09.24 19:32:18 | 100 | 48,7509 |
30.09.24 19:32:15 | 100 | 48,7400 |
30.09.24 19:32:11 | 100 | 48,7500 |
30.09.24 19:32:10 | 100 | 48,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:28 | 100 | 48,7500 |
30.09.24 19:31:09 | 100 | 48,7400 |
30.09.24 19:31:09 | 100 | 48,7400 |
30.09.24 19:31:09 | 100 | 48,7400 |
30.09.24 19:31:08 | 100 | 48,7300 |
30.09.24 19:31:08 | 100 | 48,7300 |
30.09.24 19:31:08 | 200 | 48,7300 |
30.09.24 19:31:05 | 1,00 Tsd. | 48,7297 |
30.09.24 19:30:45 | 100 | 48,7200 |
30.09.24 19:30:44 | 125 | 48,7200 |
30.09.24 19:30:40 | 100 | 48,7200 |
30.09.24 19:30:40 | 175 | 48,7200 |
30.09.24 19:30:26 | 100 | 48,7200 |
30.09.24 19:30:10 | 100 | 48,7200 |
30.09.24 19:30:10 | 100 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:10 | 100 | 48,7300 |
30.09.24 19:30:10 | 100 | 48,7300 |
30.09.24 19:30:10 | 132 | 48,7300 |
30.09.24 19:30:10 | 100 | 48,7300 |
30.09.24 19:29:54 | 141 | 48,7300 |
30.09.24 19:29:46 | 100 | 48,7200 |
30.09.24 19:29:46 | 100 | 48,7200 |
30.09.24 19:29:43 | 100 | 48,7300 |
30.09.24 19:29:43 | 100 | 48,7250 |
30.09.24 19:29:42 | 100 | 48,7300 |
30.09.24 19:29:42 | 100 | 48,7300 |
30.09.24 19:29:42 | 159 | 48,7300 |
30.09.24 19:29:42 | 100 | 48,7300 |
30.09.24 19:29:42 | 100 | 48,7300 |
30.09.24 19:29:11 | 100 | 48,7300 |