Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:56 | 100 | 48,6900 |
30.09.24 19:25:56 | 100 | 48,6900 |
30.09.24 19:25:56 | 199 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6850 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 130 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 100 | 48,6900 |
30.09.24 19:25:54 | 200 | 48,6850 |
30.09.24 19:25:48 | 100 | 48,6850 |
30.09.24 19:25:44 | 100 | 48,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:44 | 100 | 48,7000 |
30.09.24 19:25:44 | 100 | 48,7100 |
30.09.24 19:25:44 | 100 | 48,7100 |
30.09.24 19:25:44 | 100 | 48,7100 |
30.09.24 19:25:38 | 109 | 48,7150 |
30.09.24 19:25:05 | 100 | 48,7150 |
30.09.24 19:25:05 | 100 | 48,7200 |
30.09.24 19:24:53 | 100 | 48,7100 |
30.09.24 19:24:46 | 100 | 48,7150 |
30.09.24 19:24:31 | 100 | 48,7100 |
30.09.24 19:24:29 | 100 | 48,7100 |
30.09.24 19:24:25 | 100 | 48,7100 |
30.09.24 19:24:14 | 100 | 48,7100 |
30.09.24 19:24:08 | 200 | 48,7100 |
30.09.24 19:24:07 | 100 | 48,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:59 | 200 | 48,7100 |
30.09.24 19:23:48 | 100 | 48,7100 |
30.09.24 19:23:30 | 100 | 48,7000 |
30.09.24 19:23:30 | 117 | 48,7000 |
30.09.24 19:23:30 | 100 | 48,7000 |
30.09.24 19:23:30 | 100 | 48,7000 |
30.09.24 19:23:28 | 100 | 48,6950 |
30.09.24 19:23:17 | 100 | 48,6950 |
30.09.24 19:23:17 | 100 | 48,6900 |
30.09.24 19:23:15 | 100 | 48,6900 |
30.09.24 19:23:08 | 100 | 48,6950 |
30.09.24 19:23:08 | 100 | 48,6900 |
30.09.24 19:23:01 | 100 | 48,6900 |
30.09.24 19:22:57 | 100 | 48,6900 |
30.09.24 19:22:57 | 100 | 48,6900 |