Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:23 | 100 | 48,7100 |
30.09.24 19:17:23 | 100 | 48,7100 |
30.09.24 19:17:20 | 100 | 48,7100 |
30.09.24 19:17:16 | 114 | 48,6901 |
30.09.24 19:17:15 | 100 | 48,7100 |
30.09.24 19:17:15 | 153 | 48,7100 |
30.09.24 19:17:14 | 100 | 48,7000 |
30.09.24 19:17:14 | 200 | 48,7000 |
30.09.24 19:17:14 | 138 | 48,7010 |
30.09.24 19:17:05 | 100 | 48,7000 |
30.09.24 19:17:05 | 100 | 48,7000 |
30.09.24 19:16:58 | 124 | 48,7099 |
30.09.24 19:16:08 | 100 | 48,6950 |
30.09.24 19:16:08 | 100 | 48,7000 |
30.09.24 19:16:08 | 100 | 48,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:59 | 126 | 48,6900 |
30.09.24 19:15:51 | 360 | 48,6850 |
30.09.24 19:15:50 | 100 | 48,6900 |
30.09.24 19:15:50 | 100 | 48,6900 |
30.09.24 19:15:50 | 100 | 48,6850 |
30.09.24 19:15:50 | 200 | 48,6900 |
30.09.24 19:15:50 | 100 | 48,6850 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 100 | 48,6700 |
30.09.24 19:15:50 | 469 | 48,6624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:50 | 100 | 48,6600 |
30.09.24 19:15:49 | 100 | 48,6600 |
30.09.24 19:15:49 | 100 | 48,6600 |
30.09.24 19:15:49 | 100 | 48,6600 |
30.09.24 19:15:49 | 100 | 48,6600 |
30.09.24 19:15:34 | 176 | 48,6600 |
30.09.24 19:15:29 | 100 | 48,6500 |
30.09.24 19:15:17 | 100 | 48,6600 |
30.09.24 19:15:12 | 100 | 48,6500 |
30.09.24 19:15:07 | 100 | 48,6600 |
30.09.24 19:15:07 | 100 | 48,6600 |
30.09.24 19:15:07 | 100 | 48,6600 |
30.09.24 19:14:56 | 100 | 48,6600 |
30.09.24 19:14:11 | 100 | 48,6600 |
30.09.24 19:14:06 | 100 | 48,6600 |