Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:12 | 100 | 48,6250 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:59 | 100 | 48,6100 |
30.09.24 19:10:55 | 112 | 48,6200 |
30.09.24 19:10:53 | 100 | 48,6200 |
30.09.24 19:10:53 | 100 | 48,6200 |
30.09.24 19:10:49 | 100 | 48,6200 |
30.09.24 19:10:49 | 100 | 48,6200 |
30.09.24 19:10:49 | 100 | 48,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:49 | 100 | 48,6200 |
30.09.24 19:10:41 | 100 | 48,6200 |
30.09.24 19:10:34 | 100 | 48,6300 |
30.09.24 19:10:34 | 100 | 48,6300 |
30.09.24 19:10:15 | 100 | 48,6350 |
30.09.24 19:10:15 | 100 | 48,6350 |
30.09.24 19:10:11 | 111 | 48,6200 |
30.09.24 19:10:08 | 100 | 48,6300 |
30.09.24 19:10:08 | 254 | 48,6300 |
30.09.24 19:10:03 | 100 | 48,6300 |
30.09.24 19:10:03 | 100 | 48,6300 |
30.09.24 19:09:55 | 100 | 48,6300 |
30.09.24 19:09:55 | 170 | 48,6200 |
30.09.24 19:09:55 | 115 | 48,6200 |
30.09.24 19:09:55 | 100 | 48,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:55 | 100 | 48,6150 |
30.09.24 19:09:49 | 411 | 48,6192 |
30.09.24 19:09:30 | 100 | 48,6150 |
30.09.24 19:09:24 | 100 | 48,6100 |
30.09.24 19:09:21 | 100 | 48,6100 |
30.09.24 19:09:20 | 100 | 48,6100 |
30.09.24 19:09:12 | 100 | 48,6200 |
30.09.24 19:09:05 | 100 | 48,6200 |
30.09.24 19:08:44 | 100 | 48,6200 |
30.09.24 19:08:39 | 100 | 48,6150 |
30.09.24 19:08:39 | 100 | 48,6200 |
30.09.24 19:08:39 | 100 | 48,6200 |
30.09.24 19:08:39 | 100 | 48,6200 |
30.09.24 19:08:39 | 191 | 48,6200 |
30.09.24 19:08:39 | 100 | 48,6200 |