Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:05 | 100 | 48,5900 |
30.09.24 19:05:05 | 100 | 48,5950 |
30.09.24 19:05:05 | 100 | 48,5950 |
30.09.24 19:05:00 | 100 | 48,5950 |
30.09.24 19:04:52 | 100 | 48,5850 |
30.09.24 19:04:52 | 100 | 48,5900 |
30.09.24 19:04:52 | 100 | 48,5900 |
30.09.24 19:04:52 | 100 | 48,5900 |
30.09.24 19:04:52 | 100 | 48,5900 |
30.09.24 19:04:52 | 100 | 48,5900 |
30.09.24 19:04:52 | 100 | 48,5900 |
30.09.24 19:04:29 | 100 | 48,5850 |
30.09.24 19:04:15 | 100 | 48,5900 |
30.09.24 19:04:15 | 202 | 48,5809 |
30.09.24 19:04:15 | 100 | 48,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:15 | 100 | 48,5800 |
30.09.24 19:04:15 | 100 | 48,5900 |
30.09.24 19:04:15 | 100 | 48,6000 |
30.09.24 19:04:15 | 100 | 48,5900 |
30.09.24 19:04:15 | 100 | 48,6000 |
30.09.24 19:04:15 | 100 | 48,6000 |
30.09.24 19:04:15 | 100 | 48,6000 |
30.09.24 19:04:15 | 100 | 48,6000 |
30.09.24 19:04:14 | 100 | 48,6100 |
30.09.24 19:04:13 | 100 | 48,6100 |
30.09.24 19:04:13 | 100 | 48,6100 |
30.09.24 19:04:12 | 100 | 48,6100 |
30.09.24 19:04:12 | 100 | 48,6100 |
30.09.24 19:04:02 | 100 | 48,6100 |
30.09.24 19:04:02 | 100 | 48,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:56 | 100 | 48,6100 |
30.09.24 19:03:56 | 100 | 48,6100 |
30.09.24 19:03:56 | 100 | 48,6100 |
30.09.24 19:03:56 | 100 | 48,6100 |
30.09.24 19:03:54 | 100 | 48,6100 |
30.09.24 19:03:51 | 100 | 48,6200 |
30.09.24 19:03:51 | 199 | 48,6200 |
30.09.24 19:03:51 | 100 | 48,6200 |
30.09.24 19:03:48 | 129 | 48,6000 |
30.09.24 19:03:48 | 100 | 48,6000 |
30.09.24 19:03:48 | 100 | 48,6000 |
30.09.24 19:03:48 | 100 | 48,6000 |
30.09.24 19:03:48 | 100 | 48,6300 |
30.09.24 19:03:48 | 100 | 48,6300 |
30.09.24 19:03:48 | 100 | 48,6200 |