Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:39 | 100 | 48,6200 |
30.09.24 19:08:39 | 153 | 48,6200 |
30.09.24 19:08:39 | 171 | 48,6200 |
30.09.24 19:08:38 | 175 | 48,6100 |
30.09.24 19:08:33 | 100 | 48,6100 |
30.09.24 19:08:31 | 100 | 48,6100 |
30.09.24 19:08:30 | 383 | 48,6100 |
30.09.24 19:08:30 | 100 | 48,6100 |
30.09.24 19:08:30 | 117 | 48,6100 |
30.09.24 19:08:30 | 100 | 48,6100 |
30.09.24 19:08:30 | 100 | 48,6100 |
30.09.24 19:08:30 | 300 | 48,6160 |
30.09.24 19:08:03 | 100 | 48,6000 |
30.09.24 19:07:34 | 100 | 48,6000 |
30.09.24 19:07:23 | 100 | 48,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:23 | 100 | 48,6100 |
30.09.24 19:07:23 | 100 | 48,6100 |
30.09.24 19:07:23 | 100 | 48,6100 |
30.09.24 19:07:23 | 100 | 48,6100 |
30.09.24 19:07:21 | 100 | 48,6200 |
30.09.24 19:07:03 | 100 | 48,6100 |
30.09.24 19:07:03 | 100 | 48,6100 |
30.09.24 19:06:18 | 100 | 48,6150 |
30.09.24 19:06:14 | 100 | 48,6200 |
30.09.24 19:06:14 | 100 | 48,6200 |
30.09.24 19:06:03 | 100 | 48,6300 |
30.09.24 19:06:03 | 100 | 48,6300 |
30.09.24 19:05:54 | 100 | 48,6300 |
30.09.24 19:05:45 | 100 | 48,6300 |
30.09.24 19:05:45 | 100 | 48,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:42 | 100 | 48,6300 |
30.09.24 19:05:42 | 100 | 48,6300 |
30.09.24 19:05:42 | 100 | 48,6300 |
30.09.24 19:05:42 | 100 | 48,6300 |
30.09.24 19:05:42 | 100 | 48,6300 |
30.09.24 19:05:42 | 100 | 48,6300 |
30.09.24 19:05:23 | 100 | 48,6150 |
30.09.24 19:05:11 | 100 | 48,5950 |
30.09.24 19:05:11 | 100 | 48,5950 |
30.09.24 19:05:11 | 100 | 48,6000 |
30.09.24 19:05:11 | 100 | 48,6000 |
30.09.24 19:05:11 | 165 | 48,6000 |
30.09.24 19:05:11 | 100 | 48,6000 |
30.09.24 19:05:05 | 100 | 48,5900 |
30.09.24 19:05:05 | 592 | 48,5900 |