Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:00:00 | 447,01 Tsd. | 38,2500 |
09.04.25 21:59:59 | 100 | 38,2550 |
09.04.25 21:59:59 | 1,85 Tsd. | 38,2600 |
09.04.25 21:59:59 | 2,60 Tsd. | 38,2600 |
09.04.25 21:59:59 | 100 | 38,2600 |
09.04.25 21:59:59 | 100 | 38,2600 |
09.04.25 21:59:59 | 2,50 Tsd. | 38,2500 |
09.04.25 21:59:59 | 104 | 38,2500 |
09.04.25 21:59:59 | 100 | 38,2500 |
09.04.25 21:59:59 | 246 | 38,2400 |
09.04.25 21:59:59 | 154 | 38,2400 |
09.04.25 21:59:59 | 100 | 38,2400 |
09.04.25 21:59:59 | 100 | 38,2500 |
09.04.25 21:59:59 | 100 | 38,2500 |
09.04.25 21:59:59 | 100 | 38,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:59 | 100 | 38,2550 |
09.04.25 21:59:59 | 100 | 38,2550 |
09.04.25 21:59:58 | 100 | 38,2600 |
09.04.25 21:59:58 | 118 | 38,2500 |
09.04.25 21:59:58 | 100 | 38,2600 |
09.04.25 21:59:58 | 100 | 38,2600 |
09.04.25 21:59:58 | 100 | 38,2500 |
09.04.25 21:59:58 | 100 | 38,2600 |
09.04.25 21:59:58 | 118 | 38,2500 |
09.04.25 21:59:58 | 100 | 38,2500 |
09.04.25 21:59:58 | 282 | 38,2500 |
09.04.25 21:59:58 | 118 | 38,2600 |
09.04.25 21:59:58 | 100 | 38,2600 |
09.04.25 21:59:58 | 100 | 38,2600 |
09.04.25 21:59:58 | 200 | 38,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:58 | 348 | 38,2600 |
09.04.25 21:59:57 | 150 | 38,2700 |
09.04.25 21:59:57 | 100 | 38,2700 |
09.04.25 21:59:57 | 100 | 38,2700 |
09.04.25 21:59:57 | 100 | 38,2700 |
09.04.25 21:59:57 | 100 | 38,2850 |
09.04.25 21:59:57 | 100 | 38,2850 |
09.04.25 21:59:57 | 100 | 38,2900 |
09.04.25 21:59:57 | 100 | 38,3000 |
09.04.25 21:59:57 | 100 | 38,3000 |
09.04.25 21:59:57 | 100 | 38,3000 |
09.04.25 21:59:57 | 100 | 38,3000 |
09.04.25 21:59:57 | 255 | 38,2900 |
09.04.25 21:59:57 | 100 | 38,2900 |
09.04.25 21:59:57 | 200 | 38,2850 |