Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:00:00 | 409,87 Tsd. | 51,8900 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,8900 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9000 |
06.09.24 21:59:59 | 194 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9010 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 1,60 Tsd. | 51,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | 900 | 51,9100 |
06.09.24 21:59:59 | 577 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 800 | 51,9000 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 137 | 51,9100 |
06.09.24 21:59:59 | 200 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9010 |
06.09.24 21:59:59 | 800 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 216 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 100 | 51,9100 |
06.09.24 21:59:59 | 800 | 51,9000 |
06.09.24 21:59:58 | 400 | 51,9000 |
06.09.24 21:59:58 | 402 | 51,9000 |
06.09.24 21:59:58 | 100 | 51,9100 |
06.09.24 21:59:58 | 200 | 51,9100 |
06.09.24 21:59:58 | 500 | 51,9000 |
06.09.24 21:59:58 | 100 | 51,9100 |