Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:11 | 100 | 48,7300 |
30.09.24 19:28:59 | 160 | 48,7400 |
30.09.24 19:28:50 | 790 | 48,7400 |
30.09.24 19:28:36 | 100 | 48,7400 |
30.09.24 19:28:36 | 280 | 48,7300 |
30.09.24 19:28:36 | 130 | 48,7300 |
30.09.24 19:28:31 | 292 | 48,7300 |
30.09.24 19:28:31 | 100 | 48,7300 |
30.09.24 19:28:26 | 100 | 48,7200 |
30.09.24 19:28:26 | 300 | 48,7200 |
30.09.24 19:28:25 | 200 | 48,7200 |
30.09.24 19:28:25 | 199 | 48,7200 |
30.09.24 19:28:25 | 100 | 48,7200 |
30.09.24 19:28:20 | 153 | 48,7200 |
30.09.24 19:28:19 | 100 | 48,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:19 | 100 | 48,7100 |
30.09.24 19:28:19 | 100 | 48,7100 |
30.09.24 19:28:19 | 100 | 48,7100 |
30.09.24 19:28:19 | 157 | 48,7100 |
30.09.24 19:28:19 | 100 | 48,7050 |
30.09.24 19:28:15 | 100 | 48,7100 |
30.09.24 19:28:15 | 117 | 48,7100 |
30.09.24 19:28:12 | 100 | 48,7000 |
30.09.24 19:28:05 | 130 | 48,7000 |
30.09.24 19:28:05 | 100 | 48,7000 |
30.09.24 19:28:05 | 100 | 48,7000 |
30.09.24 19:28:02 | 100 | 48,6950 |
30.09.24 19:27:44 | 200 | 48,6922 |
30.09.24 19:27:25 | 100 | 48,6900 |
30.09.24 19:27:25 | 279 | 48,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:16 | 100 | 48,6900 |
30.09.24 19:26:50 | 130 | 48,7100 |
30.09.24 19:26:48 | 100 | 48,7000 |
30.09.24 19:26:23 | 100 | 48,7000 |
30.09.24 19:26:19 | 100 | 48,6900 |
30.09.24 19:26:14 | 100 | 48,6900 |
30.09.24 19:26:13 | 176 | 48,7000 |
30.09.24 19:26:13 | 100 | 48,7000 |
30.09.24 19:26:13 | 119 | 48,7000 |
30.09.24 19:26:13 | 100 | 48,6900 |
30.09.24 19:26:07 | 100 | 48,6900 |
30.09.24 19:26:02 | 100 | 48,6900 |
30.09.24 19:26:02 | 100 | 48,6900 |
30.09.24 19:26:02 | 140 | 48,7000 |
30.09.24 19:25:56 | 100 | 48,6900 |