Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:44 | 100 | 48,7400 |
30.09.24 19:43:33 | 200 | 48,7350 |
30.09.24 19:43:17 | 100 | 48,7350 |
30.09.24 19:43:17 | 100 | 48,7400 |
30.09.24 19:43:17 | 100 | 48,7400 |
30.09.24 19:43:17 | 100 | 48,7400 |
30.09.24 19:43:17 | 100 | 48,7400 |
30.09.24 19:43:17 | 100 | 48,7400 |
30.09.24 19:43:10 | 100 | 48,7400 |
30.09.24 19:43:10 | 100 | 48,7500 |
30.09.24 19:43:10 | 100 | 48,7500 |
30.09.24 19:43:10 | 100 | 48,7500 |
30.09.24 19:43:10 | 100 | 48,7500 |
30.09.24 19:43:10 | 100 | 48,7500 |
30.09.24 19:43:10 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:03 | 438 | 48,7500 |
30.09.24 19:42:59 | 100 | 48,7550 |
30.09.24 19:42:48 | 100 | 48,7600 |
30.09.24 19:42:29 | 100 | 48,7600 |
30.09.24 19:42:29 | 100 | 48,7600 |
30.09.24 19:42:17 | 100 | 48,7600 |
30.09.24 19:42:17 | 100 | 48,7600 |
30.09.24 19:41:50 | 100 | 48,7600 |
30.09.24 19:41:50 | 100 | 48,7700 |
30.09.24 19:41:50 | 100 | 48,7700 |
30.09.24 19:41:50 | 100 | 48,7700 |
30.09.24 19:41:50 | 100 | 48,7700 |
30.09.24 19:41:50 | 100 | 48,7700 |
30.09.24 19:41:50 | 100 | 48,7700 |
30.09.24 19:41:50 | 100 | 48,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:24 | 116 | 48,7700 |
30.09.24 19:41:22 | 100 | 48,7600 |
30.09.24 19:40:54 | 100 | 48,7500 |
30.09.24 19:40:54 | 130 | 48,7500 |
30.09.24 19:40:50 | 100 | 48,7450 |
30.09.24 19:40:47 | 100 | 48,7450 |
30.09.24 19:40:42 | 100 | 48,7350 |
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 343 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7400 |