Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:15 | 100 | 48,6700 |
30.09.24 19:59:15 | 130 | 48,6700 |
30.09.24 19:59:08 | 100 | 48,6600 |
30.09.24 19:59:08 | 100 | 48,6600 |
30.09.24 19:58:47 | 100 | 48,6600 |
30.09.24 19:58:41 | 100 | 48,6700 |
30.09.24 19:58:33 | 100 | 48,6700 |
30.09.24 19:58:30 | 100 | 48,6700 |
30.09.24 19:58:01 | 100 | 48,6800 |
30.09.24 19:58:01 | 100 | 48,6700 |
30.09.24 19:58:00 | 100 | 48,6700 |
30.09.24 19:57:23 | 100 | 48,6800 |
30.09.24 19:57:23 | 100 | 48,6800 |
30.09.24 19:57:23 | 100 | 48,6800 |
30.09.24 19:57:10 | 145 | 48,6737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:05 | 100 | 48,6800 |
30.09.24 19:57:05 | 100 | 48,6800 |
30.09.24 19:57:05 | 100 | 48,6800 |
30.09.24 19:57:05 | 101 | 48,6800 |
30.09.24 19:56:55 | 122 | 48,6700 |
30.09.24 19:56:55 | 100 | 48,6700 |
30.09.24 19:56:36 | 100 | 48,6800 |
30.09.24 19:56:36 | 100 | 48,6750 |
30.09.24 19:56:36 | 108 | 48,6800 |
30.09.24 19:56:36 | 100 | 48,6800 |
30.09.24 19:56:36 | 100 | 48,6800 |
30.09.24 19:56:27 | 862 | 48,6760 |
30.09.24 19:56:17 | 100 | 48,6700 |
30.09.24 19:55:58 | 120 | 48,6800 |
30.09.24 19:55:51 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:51 | 100 | 48,6700 |
30.09.24 19:55:49 | 100 | 48,6700 |
30.09.24 19:55:49 | 100 | 48,6700 |
30.09.24 19:55:49 | 100 | 48,6700 |
30.09.24 19:55:46 | 100 | 48,6700 |
30.09.24 19:55:46 | 100 | 48,6700 |
30.09.24 19:55:46 | 100 | 48,6700 |
30.09.24 19:55:46 | 300 | 48,6700 |
30.09.24 19:55:46 | 205 | 48,6600 |
30.09.24 19:55:46 | 100 | 48,6600 |
30.09.24 19:55:46 | 130 | 48,6600 |
30.09.24 19:55:46 | 188 | 48,6600 |
30.09.24 19:55:43 | 175 | 48,6500 |
30.09.24 19:55:38 | 100 | 48,6500 |
30.09.24 19:55:33 | 100 | 48,6500 |