Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:02 | 600 | 48,6600 |
30.09.24 20:19:02 | 100 | 48,6500 |
30.09.24 20:19:02 | 100 | 48,6500 |
30.09.24 20:18:59 | 136 | 48,6600 |
30.09.24 20:18:47 | 130 | 48,6600 |
30.09.24 20:18:47 | 170 | 48,6600 |
30.09.24 20:18:47 | 100 | 48,6600 |
30.09.24 20:18:47 | 130 | 48,6500 |
30.09.24 20:18:43 | 100 | 48,6500 |
30.09.24 20:18:41 | 155 | 48,6500 |
30.09.24 20:18:39 | 2,28 Tsd. | 48,6500 |
30.09.24 20:18:34 | 100 | 48,6500 |
30.09.24 20:18:34 | 100 | 48,6400 |
30.09.24 20:18:34 | 100 | 48,6400 |
30.09.24 20:18:34 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:34 | 170 | 48,6500 |
30.09.24 20:18:34 | 100 | 48,6500 |
30.09.24 20:18:34 | 100 | 48,6500 |
30.09.24 20:17:37 | 100 | 48,6600 |
30.09.24 20:17:24 | 100 | 48,6600 |
30.09.24 20:17:24 | 1,07 Tsd. | 48,6500 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:19 | 100 | 48,6600 |
30.09.24 20:17:16 | 5,00 Tsd. | 48,6500 |
30.09.24 20:16:56 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:52 | 100 | 48,6500 |
30.09.24 20:16:51 | 100 | 48,6500 |
30.09.24 20:16:50 | 100 | 48,6500 |
30.09.24 20:16:48 | 311 | 48,6519 |
30.09.24 20:16:45 | 100 | 48,6500 |
30.09.24 20:16:45 | 100 | 48,6500 |
30.09.24 20:16:30 | 100 | 48,6500 |
30.09.24 20:16:30 | 100 | 48,6500 |
30.09.24 20:16:24 | 100 | 48,6500 |
30.09.24 20:16:19 | 533 | 48,6575 |
30.09.24 20:16:19 | 200 | 48,6550 |
30.09.24 20:16:17 | 175 | 48,6550 |
30.09.24 20:16:12 | 100 | 48,6550 |
30.09.24 20:15:51 | 140 | 48,6500 |
30.09.24 20:15:49 | 100 | 48,6500 |