Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:31 | 100 | 48,6500 |
30.09.24 20:33:31 | 100 | 48,6500 |
30.09.24 20:33:31 | 100 | 48,6500 |
30.09.24 20:33:31 | 130 | 48,6500 |
30.09.24 20:33:31 | 100 | 48,6500 |
30.09.24 20:33:31 | 100 | 48,6500 |
30.09.24 20:33:31 | 100 | 48,6500 |
30.09.24 20:33:31 | 100 | 48,6400 |
30.09.24 20:33:19 | 200 | 48,6300 |
30.09.24 20:33:18 | 100 | 48,6300 |
30.09.24 20:33:18 | 100 | 48,6300 |
30.09.24 20:33:18 | 200 | 48,6300 |
30.09.24 20:33:18 | 100 | 48,6300 |
30.09.24 20:33:17 | 300 | 48,6300 |
30.09.24 20:33:13 | 100 | 48,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:12 | 100 | 48,6250 |
30.09.24 20:33:12 | 200 | 48,6300 |
30.09.24 20:33:11 | 100 | 48,6200 |
30.09.24 20:33:11 | 100 | 48,6200 |
30.09.24 20:33:10 | 101 | 48,6100 |
30.09.24 20:33:10 | 100 | 48,6200 |
30.09.24 20:33:10 | 172 | 48,6300 |
30.09.24 20:33:10 | 100 | 48,6300 |
30.09.24 20:33:10 | 100 | 48,6300 |
30.09.24 20:33:10 | 100 | 48,6300 |
30.09.24 20:33:10 | 100 | 48,6300 |
30.09.24 20:33:03 | 100 | 48,6400 |
30.09.24 20:33:01 | 100 | 48,6400 |
30.09.24 20:32:37 | 100 | 48,6450 |
30.09.24 20:32:35 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:35 | 100 | 48,6400 |
30.09.24 20:32:35 | 100 | 48,6500 |
30.09.24 20:32:35 | 100 | 48,6400 |
30.09.24 20:32:35 | 100 | 48,6400 |
30.09.24 20:32:35 | 100 | 48,6400 |
30.09.24 20:32:35 | 100 | 48,6400 |
30.09.24 20:32:31 | 100 | 48,6500 |
30.09.24 20:32:07 | 100 | 48,6500 |
30.09.24 20:32:05 | 100 | 48,6500 |
30.09.24 20:32:05 | 100 | 48,6500 |
30.09.24 20:32:04 | 100 | 48,6500 |
30.09.24 20:32:04 | 100 | 48,6600 |
30.09.24 20:32:04 | 100 | 48,6500 |
30.09.24 20:32:03 | 100 | 48,6500 |
30.09.24 20:32:01 | 100 | 48,6500 |