Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:06 | 100 | 49,0600 |
27.09.24 18:51:06 | 400 | 49,0600 |
27.09.24 18:51:04 | 100 | 49,0600 |
27.09.24 18:51:04 | 100 | 49,0600 |
27.09.24 18:51:04 | 100 | 49,0600 |
27.09.24 18:51:03 | 100 | 49,0600 |
27.09.24 18:51:03 | 100 | 49,0600 |
27.09.24 18:51:03 | 100 | 49,0600 |
27.09.24 18:51:03 | 100 | 49,0550 |
27.09.24 18:51:03 | 100 | 49,0600 |
27.09.24 18:51:03 | 100 | 49,0600 |
27.09.24 18:51:02 | 100 | 49,0600 |
27.09.24 18:51:02 | 100 | 49,0550 |
27.09.24 18:51:02 | 400 | 49,0600 |
27.09.24 18:51:02 | 200 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:02 | 100 | 49,0600 |
27.09.24 18:51:02 | 100 | 49,0600 |
27.09.24 18:51:02 | 100 | 49,0600 |
27.09.24 18:51:02 | 100 | 49,0600 |
27.09.24 18:51:02 | 100 | 49,0550 |
27.09.24 18:51:00 | 100 | 49,0500 |
27.09.24 18:51:00 | 199 | 49,0500 |
27.09.24 18:51:00 | 800 | 49,0500 |
27.09.24 18:50:56 | 101 | 49,0624 |
27.09.24 18:50:46 | 100 | 49,0597 |
27.09.24 18:50:11 | 321 | 49,0600 |
27.09.24 18:50:11 | 100 | 49,0600 |
27.09.24 18:50:06 | 157 | 49,0600 |
27.09.24 18:50:01 | 100 | 49,0600 |
27.09.24 18:50:01 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:01 | 100 | 49,0600 |
27.09.24 18:50:01 | 100 | 49,0600 |
27.09.24 18:50:00 | 800 | 49,0500 |
27.09.24 18:49:15 | 585 | 49,0704 |
27.09.24 18:48:38 | 100 | 49,0700 |
27.09.24 18:48:38 | 100 | 49,0800 |
27.09.24 18:48:38 | 100 | 49,0800 |
27.09.24 18:48:38 | 100 | 49,0800 |
27.09.24 18:48:38 | 100 | 49,0800 |
27.09.24 18:48:35 | 200 | 49,0781 |
27.09.24 18:48:35 | 205 | 49,0784 |
27.09.24 18:48:12 | 100 | 49,0700 |
27.09.24 18:48:12 | 100 | 49,0700 |
27.09.24 18:48:12 | 192 | 49,0700 |
27.09.24 18:48:12 | 103 | 49,0700 |