Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:32 | 100 | 49,6300 |
27.09.24 17:38:32 | 100 | 49,6200 |
27.09.24 17:38:32 | 100 | 49,6300 |
27.09.24 17:38:32 | 100 | 49,6300 |
27.09.24 17:38:32 | 100 | 49,6200 |
27.09.24 17:38:32 | 100 | 49,6300 |
27.09.24 17:38:32 | 100 | 49,6300 |
27.09.24 17:38:11 | 100 | 49,6400 |
27.09.24 17:38:11 | 100 | 49,6400 |
27.09.24 17:37:44 | 100 | 49,6400 |
27.09.24 17:37:39 | 100 | 49,6400 |
27.09.24 17:37:24 | 100 | 49,6400 |
27.09.24 17:37:11 | 100 | 49,6450 |
27.09.24 17:37:07 | 300 | 49,6350 |
27.09.24 17:37:06 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:06 | 100 | 49,6300 |
27.09.24 17:37:06 | 100 | 49,6300 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6300 |
27.09.24 17:37:06 | 100 | 49,6300 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6200 |
27.09.24 17:37:06 | 100 | 49,6100 |
27.09.24 17:37:05 | 100 | 49,6100 |
27.09.24 17:36:43 | 100 | 49,6000 |
27.09.24 17:36:42 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:42 | 1,51 Tsd. | 49,6100 |
27.09.24 17:35:20 | 100 | 49,6300 |
27.09.24 17:35:20 | 100 | 49,6300 |
27.09.24 17:35:20 | 100 | 49,6300 |
27.09.24 17:35:20 | 100 | 49,6200 |
27.09.24 17:35:20 | 100 | 49,6300 |
27.09.24 17:35:02 | 100 | 49,6350 |
27.09.24 17:35:02 | 100 | 49,6350 |
27.09.24 17:35:00 | 100 | 49,6300 |
27.09.24 17:35:00 | 100 | 49,6300 |
27.09.24 17:35:00 | 100 | 49,6300 |
27.09.24 17:34:52 | 100 | 49,6300 |
27.09.24 17:34:52 | 100 | 49,6300 |
27.09.24 17:34:16 | 144 | 49,6350 |
27.09.24 17:33:46 | 100 | 49,6200 |