Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:20 | 300 | 49,4400 |
27.09.24 17:42:20 | 100 | 49,4500 |
27.09.24 17:42:20 | 100 | 49,4500 |
27.09.24 17:42:08 | 100 | 49,4700 |
27.09.24 17:42:08 | 100 | 49,4700 |
27.09.24 17:42:07 | 100 | 49,4700 |
27.09.24 17:42:07 | 100 | 49,4700 |
27.09.24 17:42:07 | 100 | 49,4700 |
27.09.24 17:42:07 | 100 | 49,4700 |
27.09.24 17:42:07 | 100 | 49,4700 |
27.09.24 17:42:07 | 100 | 49,4700 |
27.09.24 17:41:46 | 100 | 49,4900 |
27.09.24 17:41:46 | 206 | 49,4900 |
27.09.24 17:41:38 | 100 | 49,4975 |
27.09.24 17:41:38 | 100 | 49,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:38 | 100 | 49,4900 |
27.09.24 17:41:38 | 300 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5100 |
27.09.24 17:41:38 | 100 | 49,5100 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 200 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 200 | 49,5000 |
27.09.24 17:41:38 | 100 | 49,5000 |
27.09.24 17:41:38 | 500 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:38 | 200 | 49,5100 |
27.09.24 17:41:38 | 100 | 49,5100 |
27.09.24 17:41:38 | 100 | 49,5100 |
27.09.24 17:41:38 | 300 | 49,5000 |
27.09.24 17:41:30 | 100 | 49,4950 |
27.09.24 17:41:29 | 400 | 49,5000 |
27.09.24 17:41:29 | 100 | 49,5000 |
27.09.24 17:41:29 | 100 | 49,5000 |
27.09.24 17:41:21 | 100 | 49,5100 |
27.09.24 17:41:18 | 100 | 49,5300 |
27.09.24 17:41:18 | 200 | 49,5300 |
27.09.24 17:41:18 | 100 | 49,5300 |
27.09.24 17:41:18 | 100 | 49,5300 |
27.09.24 17:41:17 | 100 | 49,5400 |
27.09.24 17:41:17 | 100 | 49,5500 |