Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:41 | 100 | 49,4150 |
27.09.24 17:47:40 | 100 | 49,4100 |
27.09.24 17:47:40 | 300 | 49,4100 |
27.09.24 17:47:40 | 100 | 49,4100 |
27.09.24 17:47:40 | 100 | 49,4100 |
27.09.24 17:47:40 | 100 | 49,4100 |
27.09.24 17:47:40 | 172 | 49,4100 |
27.09.24 17:47:40 | 100 | 49,4100 |
27.09.24 17:47:40 | 100 | 49,4000 |
27.09.24 17:47:40 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:39 | 300 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:39 | 100 | 49,3950 |
27.09.24 17:47:12 | 100 | 49,3900 |
27.09.24 17:47:06 | 153 | 49,3950 |
27.09.24 17:47:01 | 100 | 49,3950 |
27.09.24 17:46:58 | 100 | 49,3950 |
27.09.24 17:46:05 | 100 | 49,4000 |
27.09.24 17:46:05 | 100 | 49,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:05 | 100 | 49,4000 |
27.09.24 17:46:05 | 100 | 49,4000 |
27.09.24 17:45:49 | 200 | 49,4000 |
27.09.24 17:45:46 | 100 | 49,4100 |
27.09.24 17:45:45 | 182 | 49,4200 |
27.09.24 17:45:45 | 100 | 49,4200 |
27.09.24 17:45:45 | 100 | 49,4200 |
27.09.24 17:45:45 | 100 | 49,4300 |
27.09.24 17:45:45 | 100 | 49,4200 |
27.09.24 17:45:45 | 100 | 49,4300 |
27.09.24 17:45:45 | 100 | 49,4300 |
27.09.24 17:45:45 | 100 | 49,4300 |
27.09.24 17:45:41 | 100 | 49,4150 |
27.09.24 17:45:41 | 100 | 49,4150 |
27.09.24 17:45:41 | 543 | 49,4100 |