Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:06 | 100 | 49,3900 |
27.09.24 17:54:06 | 100 | 49,3900 |
27.09.24 17:54:06 | 100 | 49,3900 |
27.09.24 17:54:06 | 141 | 49,3900 |
27.09.24 17:54:06 | 127 | 49,3900 |
27.09.24 17:54:05 | 100 | 49,3900 |
27.09.24 17:54:04 | 100 | 49,3800 |
27.09.24 17:54:04 | 100 | 49,3800 |
27.09.24 17:54:04 | 100 | 49,3900 |
27.09.24 17:54:04 | 100 | 49,3900 |
27.09.24 17:54:04 | 232 | 49,3900 |
27.09.24 17:54:04 | 100 | 49,4000 |
27.09.24 17:54:04 | 100 | 49,4000 |
27.09.24 17:54:04 | 100 | 49,3900 |
27.09.24 17:54:01 | 100 | 49,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:01 | 119 | 49,3900 |
27.09.24 17:53:56 | 105 | 49,3900 |
27.09.24 17:53:56 | 100 | 49,3900 |
27.09.24 17:53:55 | 179 | 49,3900 |
27.09.24 17:53:55 | 100 | 49,3900 |
27.09.24 17:53:55 | 100 | 49,3900 |
27.09.24 17:53:54 | 200 | 49,3910 |
27.09.24 17:53:53 | 100 | 49,4000 |
27.09.24 17:53:52 | 100 | 49,4050 |
27.09.24 17:53:52 | 100 | 49,4050 |
27.09.24 17:53:52 | 100 | 49,4050 |
27.09.24 17:53:13 | 100 | 49,3950 |
27.09.24 17:53:13 | 100 | 49,3900 |
27.09.24 17:53:11 | 100 | 49,3900 |
27.09.24 17:53:10 | 100 | 49,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:47 | 100 | 49,4000 |
27.09.24 17:52:44 | 100 | 49,4100 |
27.09.24 17:52:28 | 200 | 49,4100 |
27.09.24 17:52:22 | 100 | 49,4200 |
27.09.24 17:51:41 | 100 | 49,4250 |
27.09.24 17:51:18 | 100 | 49,4200 |
27.09.24 17:51:14 | 115 | 49,4239 |
27.09.24 17:50:57 | 100 | 49,4300 |