Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:20 | 199 | 49,3300 |
27.09.24 17:56:20 | 500 | 49,3300 |
27.09.24 17:55:50 | 100 | 49,3400 |
27.09.24 17:55:49 | 198 | 49,3400 |
27.09.24 17:55:49 | 200 | 49,3400 |
27.09.24 17:55:49 | 100 | 49,3400 |
27.09.24 17:55:49 | 100 | 49,3400 |
27.09.24 17:55:49 | 100 | 49,3400 |
27.09.24 17:55:49 | 100 | 49,3400 |
27.09.24 17:55:39 | 100 | 49,3350 |
27.09.24 17:55:28 | 100 | 49,3387 |
27.09.24 17:55:21 | 395 | 49,3300 |
27.09.24 17:55:07 | 6,50 Tsd. | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 110 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 193 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 3,31 Tsd. | 49,3300 |
27.09.24 17:55:07 | 405 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
27.09.24 17:55:07 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:54 | 100 | 49,3500 |
27.09.24 17:54:54 | 100 | 49,3500 |
27.09.24 17:54:54 | 100 | 49,3500 |
27.09.24 17:54:54 | 100 | 49,3500 |
27.09.24 17:54:54 | 100 | 49,3500 |
27.09.24 17:54:39 | 100 | 49,3650 |
27.09.24 17:54:39 | 100 | 49,3700 |
27.09.24 17:54:39 | 100 | 49,3700 |
27.09.24 17:54:39 | 200 | 49,3700 |
27.09.24 17:54:39 | 100 | 49,3700 |
27.09.24 17:54:10 | 300 | 49,4000 |
27.09.24 17:54:10 | 100 | 49,4000 |
27.09.24 17:54:10 | 400 | 49,4000 |
27.09.24 17:54:10 | 100 | 49,4000 |
27.09.24 17:54:06 | 100 | 49,3900 |