Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:14 | 100 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2200 |
27.09.24 18:06:14 | 100 | 49,2200 |
27.09.24 18:06:14 | 156 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2300 |
27.09.24 18:06:14 | 144 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2200 |
27.09.24 18:06:14 | 4,10 Tsd. | 49,2300 |
27.09.24 18:06:14 | 4,90 Tsd. | 49,2300 |
27.09.24 18:06:14 | 100 | 49,2200 |
27.09.24 18:06:10 | 100 | 49,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:05 | 100 | 49,2200 |
27.09.24 18:06:05 | 100 | 49,2200 |
27.09.24 18:06:05 | 101 | 49,2200 |
27.09.24 18:06:05 | 400 | 49,2200 |
27.09.24 18:05:33 | 100 | 49,2300 |
27.09.24 18:05:20 | 282 | 49,2200 |
27.09.24 18:05:20 | 100 | 49,2200 |
27.09.24 18:05:09 | 100 | 49,2300 |
27.09.24 18:05:09 | 100 | 49,2400 |
27.09.24 18:05:09 | 100 | 49,2400 |
27.09.24 18:05:09 | 200 | 49,2300 |
27.09.24 18:05:09 | 100 | 49,2300 |
27.09.24 18:05:09 | 100 | 49,2400 |
27.09.24 18:05:09 | 100 | 49,2400 |
27.09.24 18:05:09 | 100 | 49,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:09 | 100 | 49,2400 |
27.09.24 18:04:30 | 800 | 49,2400 |
27.09.24 18:04:03 | 100 | 49,2450 |
27.09.24 18:03:56 | 100 | 49,2500 |
27.09.24 18:03:56 | 100 | 49,2500 |
27.09.24 18:03:37 | 165 | 49,2600 |
27.09.24 18:03:37 | 100 | 49,2600 |
27.09.24 18:03:37 | 100 | 49,2600 |
27.09.24 18:03:36 | 100 | 49,2600 |
27.09.24 18:03:11 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |