Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:40 | 100 | 49,3100 |
27.09.24 18:13:31 | 100 | 49,3100 |
27.09.24 18:13:31 | 100 | 49,3200 |
27.09.24 18:13:31 | 100 | 49,3100 |
27.09.24 18:13:31 | 100 | 49,3100 |
27.09.24 18:13:31 | 100 | 49,3200 |
27.09.24 18:13:21 | 100 | 49,3300 |
27.09.24 18:13:11 | 100 | 49,3200 |
27.09.24 18:12:38 | 100 | 49,3100 |
27.09.24 18:12:38 | 100 | 49,3100 |
27.09.24 18:12:35 | 100 | 49,3100 |
27.09.24 18:12:34 | 100 | 49,3100 |
27.09.24 18:12:28 | 100 | 49,2900 |
27.09.24 18:12:28 | 100 | 49,3000 |
27.09.24 18:12:28 | 100 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:28 | 100 | 49,3000 |
27.09.24 18:12:28 | 100 | 49,2900 |
27.09.24 18:12:00 | 195 | 49,2900 |
27.09.24 18:11:49 | 100 | 49,2850 |
27.09.24 18:11:11 | 100 | 49,2700 |
27.09.24 18:11:04 | 2,11 Tsd. | 49,3000 |
27.09.24 18:11:04 | 100 | 49,2900 |
27.09.24 18:11:04 | 200 | 49,2600 |
27.09.24 18:11:04 | 200 | 49,2550 |
27.09.24 18:11:04 | 200 | 49,2550 |
27.09.24 18:11:04 | 100 | 49,2800 |
27.09.24 18:11:04 | 100 | 49,2800 |
27.09.24 18:11:04 | 100 | 49,2800 |
27.09.24 18:11:04 | 100 | 49,2550 |
27.09.24 18:11:04 | 100 | 49,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:04 | 100 | 49,2600 |
27.09.24 18:11:04 | 100 | 49,2700 |
27.09.24 18:11:04 | 200 | 49,2700 |
27.09.24 18:11:04 | 400 | 49,2700 |
27.09.24 18:11:04 | 100 | 49,2700 |
27.09.24 18:11:04 | 100 | 49,2700 |
27.09.24 18:11:04 | 181 | 49,2600 |
27.09.24 18:11:04 | 100 | 49,2700 |
27.09.24 18:11:04 | 100 | 49,2700 |
27.09.24 18:11:04 | 100 | 49,2600 |
27.09.24 18:11:04 | 100 | 49,2550 |
27.09.24 18:11:04 | 100 | 49,2600 |
27.09.24 18:11:04 | 100 | 49,2550 |
27.09.24 18:11:04 | 100 | 49,2600 |
27.09.24 18:11:04 | 100 | 49,2550 |