Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:41 | 200 | 49,2500 |
27.09.24 18:17:41 | 100 | 49,2500 |
27.09.24 18:17:41 | 100 | 49,2500 |
27.09.24 18:17:10 | 200 | 49,2400 |
27.09.24 18:17:10 | 100 | 49,2300 |
27.09.24 18:17:10 | 500 | 49,2300 |
27.09.24 18:16:38 | 200 | 49,2504 |
27.09.24 18:16:36 | 100 | 49,2500 |
27.09.24 18:16:36 | 100 | 49,2500 |
27.09.24 18:16:20 | 100 | 49,2300 |
27.09.24 18:16:20 | 100 | 49,2300 |
27.09.24 18:16:20 | 100 | 49,2300 |
27.09.24 18:16:20 | 100 | 49,2300 |
27.09.24 18:16:20 | 100 | 49,2300 |
27.09.24 18:16:20 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:12 | 200 | 49,2300 |
27.09.24 18:16:12 | 200 | 49,2300 |
27.09.24 18:15:36 | 100 | 49,2300 |
27.09.24 18:15:36 | 100 | 49,2300 |
27.09.24 18:15:24 | 100 | 49,2400 |
27.09.24 18:15:21 | 100 | 49,2400 |
27.09.24 18:15:00 | 100 | 49,2400 |
27.09.24 18:14:56 | 100 | 49,2500 |
27.09.24 18:14:49 | 100 | 49,2500 |
27.09.24 18:14:38 | 100 | 49,2700 |
27.09.24 18:14:38 | 100 | 49,2500 |
27.09.24 18:14:38 | 100 | 49,2500 |
27.09.24 18:14:38 | 100 | 49,2600 |
27.09.24 18:14:38 | 100 | 49,2700 |
27.09.24 18:14:38 | 100 | 49,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:38 | 100 | 49,2700 |
27.09.24 18:14:26 | 800 | 49,2700 |
27.09.24 18:14:26 | 100 | 49,2700 |
27.09.24 18:14:13 | 100 | 49,2800 |
27.09.24 18:14:12 | 100 | 49,2700 |
27.09.24 18:13:59 | 100 | 49,2700 |
27.09.24 18:13:55 | 244 | 49,2800 |
27.09.24 18:13:45 | 100 | 49,2700 |
27.09.24 18:13:44 | 100 | 49,3000 |
27.09.24 18:13:44 | 100 | 49,3000 |
27.09.24 18:13:44 | 100 | 49,3000 |
27.09.24 18:13:40 | 100 | 49,3000 |
27.09.24 18:13:40 | 300 | 49,3000 |
27.09.24 18:13:40 | 500 | 49,3000 |
27.09.24 18:13:40 | 100 | 49,3100 |