Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:48 | 100 | 49,1800 |
27.09.24 18:28:48 | 100 | 49,1800 |
27.09.24 18:28:48 | 100 | 49,1800 |
27.09.24 18:28:46 | 100 | 49,1900 |
27.09.24 18:28:46 | 101 | 49,2000 |
27.09.24 18:28:46 | 704 | 49,2000 |
27.09.24 18:28:46 | 100 | 49,2000 |
27.09.24 18:28:46 | 100 | 49,2000 |
27.09.24 18:28:46 | 100 | 49,2000 |
27.09.24 18:28:39 | 100 | 49,2000 |
27.09.24 18:28:35 | 100 | 49,2050 |
27.09.24 18:28:24 | 200 | 49,2100 |
27.09.24 18:28:21 | 100 | 49,2000 |
27.09.24 18:28:09 | 100 | 49,2100 |
27.09.24 18:28:09 | 100 | 49,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:08 | 100 | 49,2000 |
27.09.24 18:28:01 | 100 | 49,2000 |
27.09.24 18:27:51 | 100 | 49,2000 |
27.09.24 18:27:50 | 368 | 49,2000 |
27.09.24 18:27:50 | 120 | 49,2000 |
27.09.24 18:27:50 | 300 | 49,2010 |
27.09.24 18:27:46 | 100 | 49,2000 |
27.09.24 18:27:45 | 600 | 49,2000 |
27.09.24 18:27:41 | 100 | 49,2000 |
27.09.24 18:27:28 | 100 | 49,2000 |
27.09.24 18:27:06 | 100 | 49,2050 |
27.09.24 18:27:05 | 100 | 49,2100 |
27.09.24 18:27:05 | 100 | 49,2000 |
27.09.24 18:27:04 | 100 | 49,2050 |
27.09.24 18:27:03 | 100 | 49,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:03 | 100 | 49,2050 |
27.09.24 18:27:03 | 100 | 49,2050 |
27.09.24 18:27:03 | 900 | 49,2050 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:57 | 198 | 49,2000 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:57 | 100 | 49,2000 |
27.09.24 18:26:45 | 100 | 49,2000 |
27.09.24 18:26:39 | 100 | 49,2050 |
27.09.24 18:26:39 | 100 | 49,2050 |
27.09.24 18:26:30 | 100 | 49,2050 |