Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 125 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 268 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1400 |
27.09.24 18:33:57 | 100 | 49,1350 |
27.09.24 18:33:54 | 200 | 49,1365 |
27.09.24 18:33:46 | 200 | 49,1300 |
27.09.24 18:33:45 | 395 | 49,1300 |
27.09.24 18:33:31 | 100 | 49,1400 |
27.09.24 18:33:25 | 100 | 49,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:24 | 100 | 49,1400 |
27.09.24 18:33:24 | 100 | 49,1400 |
27.09.24 18:33:12 | 100 | 49,1400 |
27.09.24 18:33:08 | 100 | 49,1400 |
27.09.24 18:32:33 | 100 | 49,1450 |
27.09.24 18:32:20 | 100 | 49,1500 |
27.09.24 18:32:20 | 100 | 49,1500 |
27.09.24 18:32:16 | 100 | 49,1500 |
27.09.24 18:32:16 | 100 | 49,1500 |
27.09.24 18:32:16 | 100 | 49,1500 |
27.09.24 18:32:16 | 100 | 49,1500 |
27.09.24 18:30:47 | 100 | 49,1550 |
27.09.24 18:30:45 | 100 | 49,1567 |
27.09.24 18:30:35 | 100 | 49,1600 |
27.09.24 18:30:35 | 100 | 49,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 186 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:35 | 100 | 49,1500 |
27.09.24 18:30:30 | 100 | 49,1350 |
27.09.24 18:30:24 | 100 | 49,1350 |
27.09.24 18:30:13 | 221 | 49,1400 |
27.09.24 18:30:07 | 192 | 49,1400 |
27.09.24 18:30:06 | 345 | 49,1382 |
27.09.24 18:30:00 | 100 | 49,1400 |