Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:40 | 100 | 49,2000 |
27.09.24 16:12:38 | 406 | 49,1984 |
27.09.24 16:12:34 | 100 | 49,1900 |
27.09.24 16:12:33 | 100 | 49,1900 |
27.09.24 16:12:33 | 100 | 49,2000 |
27.09.24 16:12:33 | 100 | 49,2000 |
27.09.24 16:12:22 | 100 | 49,2100 |
27.09.24 16:12:22 | 100 | 49,2100 |
27.09.24 16:12:15 | 100 | 49,2100 |
27.09.24 16:12:08 | 100 | 49,2200 |
27.09.24 16:12:08 | 100 | 49,2300 |
27.09.24 16:12:08 | 100 | 49,2300 |
27.09.24 16:12:08 | 128 | 49,2300 |
27.09.24 16:12:08 | 100 | 49,2300 |
27.09.24 16:12:04 | 500 | 49,2390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:39 | 100 | 49,2400 |
27.09.24 16:11:39 | 100 | 49,2300 |
27.09.24 16:11:39 | 100 | 49,2300 |
27.09.24 16:11:23 | 100 | 49,2100 |
27.09.24 16:11:21 | 128 | 49,2300 |
27.09.24 16:11:21 | 100 | 49,2300 |
27.09.24 16:11:05 | 100 | 49,2300 |
27.09.24 16:11:05 | 100 | 49,2200 |
27.09.24 16:11:04 | 100 | 49,2200 |
27.09.24 16:11:04 | 100 | 49,2200 |
27.09.24 16:11:01 | 125 | 49,2100 |
27.09.24 16:11:00 | 100 | 49,2100 |
27.09.24 16:11:00 | 100 | 49,2100 |
27.09.24 16:10:17 | 400 | 49,2000 |
27.09.24 16:10:13 | 100 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:13 | 100 | 49,2000 |
27.09.24 16:10:11 | 103 | 49,2000 |
27.09.24 16:10:11 | 100 | 49,2000 |
27.09.24 16:10:06 | 100 | 49,1900 |
27.09.24 16:09:55 | 100 | 49,1997 |
27.09.24 16:09:50 | 100 | 49,2000 |
27.09.24 16:09:50 | 100 | 49,2000 |
27.09.24 16:09:50 | 100 | 49,2000 |
27.09.24 16:09:50 | 100 | 49,2000 |
27.09.24 16:09:50 | 100 | 49,2000 |
27.09.24 16:09:49 | 500 | 49,1950 |
27.09.24 16:09:48 | 100 | 49,1950 |
27.09.24 16:09:47 | 100 | 49,2000 |
27.09.24 16:09:46 | 500 | 49,1900 |
27.09.24 16:09:46 | 100 | 49,2000 |