Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:56 | 100 | 49,2700 |
27.09.24 16:20:56 | 256 | 49,2700 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 100 | 49,2800 |
27.09.24 16:20:56 | 208 | 49,2700 |
27.09.24 16:20:56 | 100 | 49,2700 |
27.09.24 16:20:56 | 100 | 49,2700 |
27.09.24 16:20:55 | 200 | 49,2650 |
27.09.24 16:20:55 | 100 | 49,2700 |
27.09.24 16:20:55 | 100 | 49,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:55 | 100 | 49,2800 |
27.09.24 16:20:55 | 100 | 49,2800 |
27.09.24 16:20:55 | 100 | 49,2800 |
27.09.24 16:20:55 | 100 | 49,2800 |
27.09.24 16:20:54 | 100 | 49,2800 |
27.09.24 16:20:54 | 100 | 49,2900 |
27.09.24 16:20:54 | 500 | 49,2900 |
27.09.24 16:20:54 | 100 | 49,2900 |
27.09.24 16:20:54 | 100 | 49,2900 |
27.09.24 16:20:54 | 100 | 49,2900 |
27.09.24 16:20:54 | 100 | 49,2900 |
27.09.24 16:20:54 | 100 | 49,2900 |
27.09.24 16:20:47 | 596 | 49,3124 |
27.09.24 16:20:43 | 100 | 49,3050 |
27.09.24 16:20:42 | 100 | 49,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:42 | 100 | 49,3050 |
27.09.24 16:20:42 | 100 | 49,3050 |
27.09.24 16:20:42 | 100 | 49,3000 |
27.09.24 16:20:42 | 110 | 49,3000 |
27.09.24 16:20:42 | 100 | 49,3000 |
27.09.24 16:20:42 | 100 | 49,3100 |
27.09.24 16:20:42 | 138 | 49,3100 |
27.09.24 16:20:42 | 160 | 49,3100 |
27.09.24 16:20:42 | 102 | 49,3100 |
27.09.24 16:20:42 | 100 | 49,3100 |
27.09.24 16:20:42 | 100 | 49,3100 |
27.09.24 16:20:35 | 100 | 49,3250 |
27.09.24 16:20:17 | 100 | 49,3110 |
27.09.24 16:20:12 | 154 | 49,3300 |
27.09.24 16:20:08 | 180 | 49,3250 |