Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:56 | 100 | 49,1100 |
27.09.24 18:40:55 | 171 | 49,1100 |
27.09.24 18:40:55 | 500 | 49,1100 |
27.09.24 18:40:51 | 400 | 49,1100 |
27.09.24 18:40:45 | 700 | 49,1100 |
27.09.24 18:40:33 | 100 | 49,1200 |
27.09.24 18:40:33 | 100 | 49,1200 |
27.09.24 18:40:33 | 100 | 49,1200 |
27.09.24 18:40:17 | 100 | 49,1200 |
27.09.24 18:40:17 | 157 | 49,1200 |
27.09.24 18:40:17 | 100 | 49,1200 |
27.09.24 18:40:15 | 100 | 49,1200 |
27.09.24 18:40:15 | 100 | 49,1200 |
27.09.24 18:40:09 | 254 | 49,1200 |
27.09.24 18:40:07 | 100 | 49,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:05 | 100 | 49,1200 |
27.09.24 18:40:05 | 100 | 49,1200 |
27.09.24 18:40:00 | 100 | 49,1200 |
27.09.24 18:40:00 | 100 | 49,1200 |
27.09.24 18:39:47 | 100 | 49,1100 |
27.09.24 18:39:47 | 100 | 49,1100 |
27.09.24 18:39:26 | 100 | 49,1300 |
27.09.24 18:39:14 | 100 | 49,1250 |
27.09.24 18:38:27 | 100 | 49,1200 |
27.09.24 18:38:25 | 100 | 49,1200 |
27.09.24 18:38:25 | 100 | 49,1200 |
27.09.24 18:38:01 | 100 | 49,1300 |
27.09.24 18:38:01 | 100 | 49,1300 |
27.09.24 18:38:01 | 100 | 49,1300 |
27.09.24 18:37:28 | 100 | 49,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:28 | 100 | 49,1300 |
27.09.24 18:37:28 | 100 | 49,1300 |
27.09.24 18:37:28 | 100 | 49,1300 |
27.09.24 18:37:28 | 300 | 49,1300 |
27.09.24 18:37:28 | 200 | 49,1300 |
27.09.24 18:37:28 | 100 | 49,1175 |
27.09.24 18:37:28 | 100 | 49,1200 |
27.09.24 18:37:28 | 100 | 49,1200 |
27.09.24 18:37:28 | 100 | 49,1200 |
27.09.24 18:37:28 | 111 | 49,1200 |
27.09.24 18:37:28 | 100 | 49,1200 |
27.09.24 18:37:28 | 100 | 49,1200 |
27.09.24 18:37:28 | 200 | 49,1200 |
27.09.24 18:37:28 | 100 | 49,1200 |
27.09.24 18:37:28 | 100 | 49,1200 |