Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:08 | 200 | 49,3300 |
27.09.24 16:26:08 | 100 | 49,3300 |
27.09.24 16:26:06 | 100 | 49,3400 |
27.09.24 16:26:03 | 100 | 49,3400 |
27.09.24 16:25:58 | 100 | 49,3575 |
27.09.24 16:25:49 | 100 | 49,3550 |
27.09.24 16:25:49 | 100 | 49,3550 |
27.09.24 16:25:04 | 100 | 49,3600 |
27.09.24 16:25:04 | 100 | 49,3500 |
27.09.24 16:25:04 | 100 | 49,3500 |
27.09.24 16:25:04 | 200 | 49,3400 |
27.09.24 16:25:04 | 100 | 49,3400 |
27.09.24 16:25:04 | 200 | 49,3300 |
27.09.24 16:25:04 | 100 | 49,3400 |
27.09.24 16:24:55 | 100 | 49,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:52 | 100 | 49,3300 |
27.09.24 16:24:52 | 100 | 49,3300 |
27.09.24 16:24:48 | 500 | 49,3200 |
27.09.24 16:24:41 | 123 | 49,3300 |
27.09.24 16:24:41 | 100 | 49,3300 |
27.09.24 16:24:37 | 100 | 49,3300 |
27.09.24 16:24:37 | 100 | 49,3300 |
27.09.24 16:24:37 | 100 | 49,3300 |
27.09.24 16:24:33 | 600 | 49,3200 |
27.09.24 16:24:33 | 100 | 49,3260 |
27.09.24 16:24:33 | 880 | 49,3280 |
27.09.24 16:24:32 | 100 | 49,3150 |
27.09.24 16:24:15 | 100 | 49,3200 |
27.09.24 16:24:15 | 100 | 49,3200 |
27.09.24 16:24:09 | 100 | 49,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:49 | 100 | 49,3000 |
27.09.24 16:23:49 | 100 | 49,3000 |
27.09.24 16:23:46 | 100 | 49,2950 |
27.09.24 16:23:44 | 100 | 49,2875 |
27.09.24 16:23:35 | 100 | 49,2850 |
27.09.24 16:23:29 | 100 | 49,2900 |
27.09.24 16:23:29 | 100 | 49,2800 |
27.09.24 16:23:17 | 100 | 49,2650 |
27.09.24 16:23:17 | 100 | 49,2650 |
27.09.24 16:23:17 | 100 | 49,2700 |
27.09.24 16:23:13 | 100 | 49,2800 |
27.09.24 16:23:05 | 100 | 49,2850 |
27.09.24 16:23:04 | 100 | 49,2800 |
27.09.24 16:22:30 | 100 | 49,2800 |
27.09.24 16:22:28 | 100 | 49,2700 |