Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:00 | 100 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1300 |
27.09.24 18:29:55 | 100 | 49,1350 |
27.09.24 18:29:55 | 138 | 49,1300 |
27.09.24 18:29:55 | 100 | 49,1400 |
27.09.24 18:29:55 | 138 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1250 |
27.09.24 18:29:55 | 100 | 49,1250 |
27.09.24 18:29:55 | 200 | 49,1400 |
27.09.24 18:29:55 | 423 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:55 | 100 | 49,1400 |
27.09.24 18:29:55 | 100 | 49,1250 |
27.09.24 18:29:55 | 100 | 49,1300 |
27.09.24 18:29:55 | 100 | 49,1300 |
27.09.24 18:29:55 | 100 | 49,1200 |
27.09.24 18:29:55 | 100 | 49,1300 |
27.09.24 18:29:55 | 100 | 49,1300 |
27.09.24 18:29:55 | 100 | 49,1200 |
27.09.24 18:29:43 | 100 | 49,1250 |
27.09.24 18:29:43 | 100 | 49,1250 |
27.09.24 18:29:41 | 200 | 49,1400 |
27.09.24 18:29:26 | 100 | 49,1300 |
27.09.24 18:29:25 | 100 | 49,1200 |
27.09.24 18:29:25 | 100 | 49,1400 |
27.09.24 18:29:25 | 100 | 49,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:25 | 117 | 49,1500 |
27.09.24 18:29:25 | 500 | 49,1500 |
27.09.24 18:29:11 | 100 | 49,1500 |
27.09.24 18:29:04 | 100 | 49,1500 |
27.09.24 18:29:04 | 100 | 49,1500 |
27.09.24 18:28:57 | 239 | 49,1600 |
27.09.24 18:28:56 | 100 | 49,1600 |
27.09.24 18:28:53 | 100 | 49,1650 |
27.09.24 18:28:52 | 100 | 49,1700 |
27.09.24 18:28:50 | 100 | 49,1700 |
27.09.24 18:28:50 | 100 | 49,1700 |
27.09.24 18:28:48 | 400 | 49,1700 |
27.09.24 18:28:48 | 100 | 49,1800 |
27.09.24 18:28:48 | 100 | 49,1800 |
27.09.24 18:28:48 | 100 | 49,1800 |