Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:32 | 100 | 49,2300 |
27.09.24 18:24:27 | 100 | 49,2300 |
27.09.24 18:24:27 | 100 | 49,2300 |
27.09.24 18:24:27 | 100 | 49,2300 |
27.09.24 18:24:27 | 100 | 49,2300 |
27.09.24 18:24:27 | 100 | 49,2300 |
27.09.24 18:24:15 | 300 | 49,2300 |
27.09.24 18:24:00 | 100 | 49,2300 |
27.09.24 18:24:00 | 100 | 49,2300 |
27.09.24 18:24:00 | 100 | 49,2300 |
27.09.24 18:23:40 | 100 | 49,2400 |
27.09.24 18:23:40 | 100 | 49,2400 |
27.09.24 18:23:40 | 100 | 49,2400 |
27.09.24 18:23:03 | 100 | 49,2500 |
27.09.24 18:23:03 | 300 | 49,2585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:31 | 100 | 49,2500 |
27.09.24 18:22:31 | 100 | 49,2500 |
27.09.24 18:22:26 | 149 | 49,2400 |
27.09.24 18:22:26 | 231 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 155 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:26 | 100 | 49,2400 |
27.09.24 18:22:16 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:16 | 100 | 49,2250 |
27.09.24 18:22:16 | 100 | 49,2275 |
27.09.24 18:22:16 | 100 | 49,2400 |
27.09.24 18:22:15 | 130 | 49,2100 |
27.09.24 18:22:15 | 500 | 49,2100 |
27.09.24 18:22:15 | 300 | 49,2100 |
27.09.24 18:21:29 | 100 | 49,2200 |
27.09.24 18:21:22 | 100 | 49,2250 |
27.09.24 18:21:12 | 100 | 49,2200 |
27.09.24 18:21:12 | 100 | 49,2200 |
27.09.24 18:21:12 | 100 | 49,2200 |
27.09.24 18:21:12 | 100 | 49,2200 |
27.09.24 18:21:12 | 200 | 49,2200 |
27.09.24 18:21:12 | 100 | 49,2200 |
27.09.24 18:21:10 | 100 | 49,2200 |