Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:04 | 100 | 49,2550 |
27.09.24 18:11:04 | 1,80 Tsd. | 49,2700 |
27.09.24 18:11:04 | 100 | 49,2700 |
27.09.24 18:11:04 | 700 | 49,2700 |
27.09.24 18:10:43 | 100 | 49,2500 |
27.09.24 18:10:25 | 100 | 49,2600 |
27.09.24 18:10:25 | 230 | 49,2600 |
27.09.24 18:10:25 | 100 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 200 | 49,2700 |
27.09.24 18:10:18 | 100 | 49,2700 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 230 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2700 |
27.09.24 18:10:18 | 100 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 100 | 49,2600 |
27.09.24 18:10:18 | 143 | 49,2600 |
27.09.24 18:10:09 | 100 | 49,2590 |
27.09.24 18:10:07 | 100 | 49,2600 |
27.09.24 18:10:07 | 100 | 49,2600 |
27.09.24 18:10:07 | 100 | 49,2500 |
27.09.24 18:10:07 | 100 | 49,2500 |
27.09.24 18:10:07 | 100 | 49,2500 |
27.09.24 18:10:07 | 100 | 49,2500 |
27.09.24 18:10:07 | 100 | 49,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:06 | 191 | 49,2450 |
27.09.24 18:10:04 | 100 | 49,2450 |
27.09.24 18:10:04 | 107 | 49,2450 |
27.09.24 18:10:00 | 100 | 49,2450 |
27.09.24 18:10:00 | 100 | 49,2450 |
27.09.24 18:09:59 | 1,00 Tsd. | 49,2500 |
27.09.24 18:09:58 | 800 | 49,2500 |
27.09.24 18:09:58 | 1,60 Tsd. | 49,2500 |
27.09.24 18:09:58 | 100 | 49,2400 |
27.09.24 18:09:58 | 100 | 49,2400 |
27.09.24 18:09:58 | 100 | 49,2400 |
27.09.24 18:09:30 | 100 | 49,2600 |
27.09.24 18:09:28 | 100 | 49,2600 |
27.09.24 18:09:28 | 100 | 49,2600 |
27.09.24 18:09:28 | 945 | 49,2700 |