Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 100 | 49,2600 |
27.09.24 18:03:10 | 112 | 49,2600 |
27.09.24 18:03:03 | 100 | 49,2600 |
27.09.24 18:03:03 | 100 | 49,2600 |
27.09.24 18:02:20 | 600 | 49,2600 |
27.09.24 18:02:05 | 100 | 49,2750 |
27.09.24 18:01:28 | 100 | 49,2800 |
27.09.24 18:01:28 | 100 | 49,2800 |
27.09.24 18:01:24 | 100 | 49,2700 |
27.09.24 18:01:24 | 100 | 49,2700 |
27.09.24 18:01:20 | 100 | 49,2650 |
27.09.24 18:01:16 | 100 | 49,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:16 | 100 | 49,2700 |
27.09.24 18:01:16 | 100 | 49,2700 |
27.09.24 18:01:16 | 100 | 49,2700 |
27.09.24 18:01:10 | 119 | 49,2700 |
27.09.24 18:01:10 | 600 | 49,2700 |
27.09.24 18:01:05 | 100 | 49,2800 |
27.09.24 18:01:05 | 136 | 49,2800 |
27.09.24 18:01:05 | 100 | 49,2800 |
27.09.24 18:01:05 | 100 | 49,2800 |
27.09.24 18:01:05 | 100 | 49,2800 |
27.09.24 18:01:04 | 300 | 49,2800 |
27.09.24 18:01:00 | 100 | 49,2900 |
27.09.24 18:01:00 | 100 | 49,2900 |
27.09.24 18:01:00 | 100 | 49,2900 |
27.09.24 18:01:00 | 100 | 49,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | 100 | 49,2800 |
27.09.24 18:00:16 | 228 | 49,2700 |
27.09.24 18:00:16 | 189 | 49,2800 |
27.09.24 18:00:16 | 100 | 49,2800 |
27.09.24 18:00:16 | 100 | 49,2800 |
27.09.24 18:00:14 | 100 | 49,2650 |
27.09.24 18:00:09 | 100 | 49,2650 |
27.09.24 18:00:08 | 193 | 49,2650 |
27.09.24 18:00:08 | 100 | 49,2650 |
27.09.24 18:00:08 | 100 | 49,2650 |
27.09.24 18:00:08 | 100 | 49,2650 |
27.09.24 18:00:08 | 100 | 49,2650 |
27.09.24 18:00:08 | 100 | 49,2650 |
27.09.24 18:00:07 | 100 | 49,2650 |
27.09.24 18:00:07 | 100 | 49,2650 |