Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:32 | 100 | 49,2700 |
27.09.24 17:58:29 | 199 | 49,2700 |
27.09.24 17:58:28 | 100 | 49,2700 |
27.09.24 17:58:10 | 600 | 49,2700 |
27.09.24 17:57:38 | 100 | 49,2900 |
27.09.24 17:57:26 | 100 | 49,2900 |
27.09.24 17:57:22 | 100 | 49,2950 |
27.09.24 17:57:20 | 200 | 49,2950 |
27.09.24 17:57:19 | 100 | 49,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:12 | 100 | 49,3000 |
27.09.24 17:57:11 | 100 | 49,3050 |
27.09.24 17:57:11 | 100 | 49,3100 |
27.09.24 17:57:11 | 300 | 49,3100 |
27.09.24 17:57:11 | 100 | 49,3100 |
27.09.24 17:57:11 | 100 | 49,3100 |
27.09.24 17:57:11 | 100 | 49,3100 |
27.09.24 17:57:11 | 100 | 49,3100 |
27.09.24 17:57:11 | 100 | 49,3100 |
27.09.24 17:56:58 | 100 | 49,3100 |
27.09.24 17:56:58 | 100 | 49,3120 |
27.09.24 17:56:58 | 200 | 49,3110 |
27.09.24 17:56:58 | 100 | 49,3200 |
27.09.24 17:56:56 | 100 | 49,3300 |
27.09.24 17:56:56 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:56 | 100 | 49,3300 |
27.09.24 17:56:56 | 100 | 49,3300 |
27.09.24 17:56:31 | 150 | 49,3419 |
27.09.24 17:56:24 | 100 | 49,3500 |
27.09.24 17:56:22 | 100 | 49,3400 |
27.09.24 17:56:22 | 206 | 49,3400 |
27.09.24 17:56:22 | 100 | 49,3400 |
27.09.24 17:56:22 | 600 | 49,3500 |
27.09.24 17:56:22 | 200 | 49,3500 |
27.09.24 17:56:22 | 100 | 49,3500 |
27.09.24 17:56:22 | 100 | 49,3500 |
27.09.24 17:56:22 | 100 | 49,3500 |
27.09.24 17:56:22 | 200 | 49,3500 |
27.09.24 17:56:22 | 119 | 49,3500 |
27.09.24 17:56:22 | 100 | 49,3500 |