Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:52 | 100 | 49,4350 |
27.09.24 17:50:52 | 100 | 49,4300 |
27.09.24 17:50:52 | 100 | 49,4300 |
27.09.24 17:50:52 | 100 | 49,4300 |
27.09.24 17:50:52 | 100 | 49,4300 |
27.09.24 17:50:52 | 100 | 49,4300 |
27.09.24 17:50:49 | 200 | 49,4300 |
27.09.24 17:50:29 | 100 | 49,4475 |
27.09.24 17:50:26 | 100 | 49,4400 |
27.09.24 17:50:26 | 100 | 49,4500 |
27.09.24 17:50:26 | 100 | 49,4400 |
27.09.24 17:50:26 | 100 | 49,4400 |
27.09.24 17:50:26 | 100 | 49,4400 |
27.09.24 17:50:26 | 100 | 49,4500 |
27.09.24 17:50:25 | 100 | 49,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:25 | 100 | 49,4500 |
27.09.24 17:50:25 | 100 | 49,4400 |
27.09.24 17:50:25 | 600 | 49,4450 |
27.09.24 17:50:25 | 100 | 49,4450 |
27.09.24 17:50:25 | 100 | 49,4450 |
27.09.24 17:50:25 | 402 | 49,4500 |
27.09.24 17:50:09 | 100 | 49,4450 |
27.09.24 17:50:07 | 100 | 49,4450 |
27.09.24 17:50:06 | 100 | 49,4450 |
27.09.24 17:50:06 | 100 | 49,4450 |
27.09.24 17:50:05 | 101 | 49,4400 |
27.09.24 17:50:05 | 200 | 49,4400 |
27.09.24 17:50:05 | 100 | 49,4400 |
27.09.24 17:50:05 | 494 | 49,4100 |
27.09.24 17:50:03 | 100 | 49,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 100 | 49,4200 |
27.09.24 17:50:02 | 193 | 49,4200 |
27.09.24 17:49:16 | 100 | 49,4200 |
27.09.24 17:49:15 | 300 | 49,4200 |
27.09.24 17:49:08 | 100 | 49,4400 |
27.09.24 17:49:08 | 100 | 49,4400 |
27.09.24 17:48:11 | 100 | 49,4300 |
27.09.24 17:48:11 | 100 | 49,4300 |
27.09.24 17:48:11 | 100 | 49,4300 |
27.09.24 17:48:11 | 100 | 49,4300 |
27.09.24 17:47:51 | 200 | 49,4300 |
27.09.24 17:47:43 | 100 | 49,4400 |
27.09.24 17:47:41 | 100 | 49,4200 |
27.09.24 17:47:41 | 100 | 49,4300 |
27.09.24 17:47:41 | 100 | 49,4100 |