Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:41 | 275 | 49,4100 |
27.09.24 17:45:41 | 100 | 49,4100 |
27.09.24 17:45:41 | 600 | 49,4100 |
27.09.24 17:45:41 | 100 | 49,4100 |
27.09.24 17:45:41 | 200 | 49,4100 |
27.09.24 17:45:41 | 100 | 49,4100 |
27.09.24 17:45:32 | 128 | 49,4100 |
27.09.24 17:45:21 | 100 | 49,4100 |
27.09.24 17:45:21 | 100 | 49,4100 |
27.09.24 17:45:13 | 100 | 49,4000 |
27.09.24 17:45:10 | 100 | 49,4000 |
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:59 | 100 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:59 | 100 | 49,4100 |
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:59 | 100 | 49,4200 |
27.09.24 17:44:57 | 100 | 49,4100 |
27.09.24 17:44:53 | 207 | 49,4026 |
27.09.24 17:44:52 | 152 | 49,4187 |
27.09.24 17:44:43 | 200 | 49,4000 |
27.09.24 17:44:43 | 100 | 49,4100 |
27.09.24 17:44:42 | 100 | 49,4000 |
27.09.24 17:44:42 | 100 | 49,4050 |
27.09.24 17:44:42 | 100 | 49,4100 |
27.09.24 17:44:42 | 100 | 49,4100 |
27.09.24 17:44:42 | 100 | 49,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:42 | 100 | 49,4000 |
27.09.24 17:44:42 | 100 | 49,4100 |
27.09.24 17:44:42 | 100 | 49,4000 |
27.09.24 17:44:42 | 100 | 49,3950 |
27.09.24 17:44:42 | 100 | 49,4100 |
27.09.24 17:44:42 | 100 | 49,3950 |
27.09.24 17:44:42 | 100 | 49,3950 |
27.09.24 17:44:06 | 100 | 49,3950 |
27.09.24 17:43:59 | 100 | 49,3700 |
27.09.24 17:43:59 | 100 | 49,3700 |
27.09.24 17:43:59 | 100 | 49,3700 |
27.09.24 17:43:54 | 1,27 Tsd. | 49,3950 |
27.09.24 17:43:54 | 100 | 49,3900 |
27.09.24 17:43:51 | 260 | 49,4050 |
27.09.24 17:43:49 | 100 | 49,4000 |