Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:17 | 100 | 49,5500 |
27.09.24 17:41:17 | 100 | 49,5500 |
27.09.24 17:41:17 | 100 | 49,5500 |
27.09.24 17:41:17 | 100 | 49,5500 |
27.09.24 17:41:17 | 100 | 49,5500 |
27.09.24 17:41:15 | 100 | 49,5600 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:15 | 150 | 49,5700 |
27.09.24 17:41:15 | 100 | 49,5700 |
27.09.24 17:41:13 | 200 | 49,5710 |
27.09.24 17:41:12 | 204 | 49,5800 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:41:12 | 100 | 49,5900 |
27.09.24 17:40:40 | 100 | 49,6000 |
27.09.24 17:40:23 | 100 | 49,6000 |
27.09.24 17:40:07 | 100 | 49,6100 |
27.09.24 17:40:00 | 100 | 49,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:00 | 100 | 49,6050 |
27.09.24 17:39:58 | 100 | 49,6100 |
27.09.24 17:39:57 | 100 | 49,6100 |
27.09.24 17:39:54 | 100 | 49,6100 |
27.09.24 17:39:45 | 100 | 49,6000 |
27.09.24 17:39:34 | 100 | 49,6200 |
27.09.24 17:39:30 | 100 | 49,6150 |
27.09.24 17:39:27 | 100 | 49,6100 |
27.09.24 17:39:27 | 100 | 49,6100 |
27.09.24 17:39:27 | 144 | 49,6100 |
27.09.24 17:39:27 | 100 | 49,6100 |
27.09.24 17:39:04 | 100 | 49,6300 |
27.09.24 17:38:43 | 100 | 49,6350 |
27.09.24 17:38:38 | 200 | 49,6300 |
27.09.24 17:38:33 | 100 | 49,6200 |