Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:20 | 100 | 51,4000 |
20.09.24 16:02:20 | 100 | 51,4000 |
20.09.24 16:02:20 | 206 | 51,4000 |
20.09.24 16:02:20 | 200 | 51,4000 |
20.09.24 16:02:20 | 100 | 51,4000 |
20.09.24 16:02:20 | 100 | 51,4100 |
20.09.24 16:02:20 | 100 | 51,4100 |
20.09.24 16:02:20 | 100 | 51,4000 |
20.09.24 16:02:20 | 100 | 51,4000 |
20.09.24 16:02:20 | 100 | 51,3900 |
20.09.24 16:02:20 | 100 | 51,3900 |
20.09.24 16:02:20 | 100 | 51,3900 |
20.09.24 16:02:20 | 100 | 51,3800 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 323 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 121 | 51,3800 |
20.09.24 16:02:20 | 117 | 51,3600 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 100 | 51,3600 |
20.09.24 16:02:20 | 100 | 51,3600 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 100 | 51,3700 |
20.09.24 16:02:20 | 100 | 51,3600 |
20.09.24 16:02:12 | 100 | 51,3700 |
20.09.24 16:02:12 | 100 | 51,3700 |
20.09.24 16:02:12 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:12 | 117 | 51,3700 |
20.09.24 16:02:12 | 100 | 51,3700 |
20.09.24 16:02:12 | 100 | 51,3700 |
20.09.24 16:01:24 | 100 | 51,4100 |
20.09.24 16:01:24 | 100 | 51,4100 |
20.09.24 16:01:24 | 100 | 51,4100 |
20.09.24 16:01:10 | 100 | 51,4100 |
20.09.24 16:01:10 | 100 | 51,4100 |
20.09.24 16:01:10 | 165 | 51,4200 |
20.09.24 16:01:06 | 1,74 Tsd. | 51,4350 |
20.09.24 16:00:51 | 188 | 51,4400 |
20.09.24 16:00:41 | 100 | 51,4300 |
20.09.24 16:00:32 | 200 | 51,4500 |
20.09.24 16:00:32 | 100 | 51,4400 |
20.09.24 16:00:32 | 144 | 51,4400 |