Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:25 | 100 | 51,3400 |
20.09.24 16:06:25 | 100 | 51,3400 |
20.09.24 16:05:57 | 100 | 51,3000 |
20.09.24 16:05:53 | 100 | 51,2750 |
20.09.24 16:05:53 | 100 | 51,2725 |
20.09.24 16:05:41 | 100 | 51,2825 |
20.09.24 16:05:37 | 100 | 51,2900 |
20.09.24 16:05:37 | 100 | 51,2900 |
20.09.24 16:05:37 | 100 | 51,2600 |
20.09.24 16:05:37 | 100 | 51,2700 |
20.09.24 16:05:37 | 100 | 51,2600 |
20.09.24 16:05:37 | 100 | 51,2600 |
20.09.24 16:05:30 | 100 | 51,2500 |
20.09.24 16:04:46 | 100 | 51,2500 |
20.09.24 16:04:44 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:44 | 100 | 51,2700 |
20.09.24 16:04:44 | 100 | 51,2700 |
20.09.24 16:04:44 | 100 | 51,2700 |
20.09.24 16:04:44 | 100 | 51,2700 |
20.09.24 16:04:33 | 100 | 51,2700 |
20.09.24 16:03:52 | 100 | 51,3150 |
20.09.24 16:03:47 | 100 | 51,3300 |
20.09.24 16:03:47 | 100 | 51,3400 |
20.09.24 16:03:47 | 100 | 51,3400 |
20.09.24 16:03:21 | 100 | 51,4099 |
20.09.24 16:03:17 | 100 | 51,3900 |
20.09.24 16:03:17 | 100 | 51,3900 |
20.09.24 16:03:05 | 100 | 51,3900 |
20.09.24 16:03:05 | 100 | 51,3900 |
20.09.24 16:03:05 | 100 | 51,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:05 | 100 | 51,3900 |
20.09.24 16:03:05 | 100 | 51,3900 |
20.09.24 16:02:54 | 100 | 51,4300 |
20.09.24 16:02:54 | 100 | 51,4300 |
20.09.24 16:02:54 | 100 | 51,4300 |
20.09.24 16:02:54 | 100 | 51,4300 |
20.09.24 16:02:54 | 157 | 51,4200 |
20.09.24 16:02:42 | 100 | 51,4200 |
20.09.24 16:02:27 | 100 | 51,4100 |
20.09.24 16:02:27 | 100 | 51,4100 |
20.09.24 16:02:27 | 100 | 51,4100 |
20.09.24 16:02:27 | 100 | 51,4100 |
20.09.24 16:02:27 | 100 | 51,4100 |
20.09.24 16:02:21 | 100 | 51,3900 |
20.09.24 16:02:20 | 100 | 51,3900 |