Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:01 | 100 | 51,3900 |
20.09.24 15:58:01 | 100 | 51,4200 |
20.09.24 15:58:01 | 100 | 51,4200 |
20.09.24 15:58:01 | 100 | 51,4200 |
20.09.24 15:58:01 | 100 | 51,4100 |
20.09.24 15:58:01 | 100 | 51,4000 |
20.09.24 15:58:01 | 100 | 51,3800 |
20.09.24 15:58:01 | 100 | 51,3800 |
20.09.24 15:57:57 | 100 | 51,3800 |
20.09.24 15:57:56 | 519 | 51,3650 |
20.09.24 15:57:56 | 200 | 51,3700 |
20.09.24 15:57:56 | 100 | 51,3700 |
20.09.24 15:57:56 | 100 | 51,3700 |
20.09.24 15:57:56 | 100 | 51,3700 |
20.09.24 15:57:56 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:54 | 100 | 51,3800 |
20.09.24 15:57:53 | 100 | 51,3700 |
20.09.24 15:57:53 | 100 | 51,3700 |
20.09.24 15:57:53 | 115 | 51,3900 |
20.09.24 15:57:53 | 100 | 51,3900 |
20.09.24 15:57:53 | 100 | 51,4000 |
20.09.24 15:57:53 | 100 | 51,4000 |
20.09.24 15:57:53 | 100 | 51,4000 |
20.09.24 15:57:53 | 200 | 51,4000 |
20.09.24 15:57:09 | 205 | 51,4300 |
20.09.24 15:57:02 | 100 | 51,4250 |
20.09.24 15:56:39 | 100 | 51,3600 |
20.09.24 15:56:39 | 100 | 51,3700 |
20.09.24 15:56:39 | 100 | 51,3950 |
20.09.24 15:56:29 | 127 | 51,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:26 | 100 | 51,4200 |
20.09.24 15:56:26 | 200 | 51,4350 |
20.09.24 15:56:20 | 100 | 51,4100 |
20.09.24 15:56:19 | 100 | 51,4150 |
20.09.24 15:56:15 | 100 | 51,4000 |
20.09.24 15:56:15 | 100 | 51,4000 |
20.09.24 15:56:02 | 100 | 51,4100 |
20.09.24 15:56:02 | 100 | 51,4100 |
20.09.24 15:56:02 | 100 | 51,4000 |
20.09.24 15:55:51 | 100 | 51,4000 |
20.09.24 15:55:40 | 195 | 51,3707 |
20.09.24 15:54:44 | 100 | 51,3900 |
20.09.24 15:54:05 | 100 | 51,3800 |
20.09.24 15:54:05 | 100 | 51,3800 |
20.09.24 15:53:38 | 114 | 51,3500 |