Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:16 | 100 | 51,4400 |
20.09.24 15:49:16 | 100 | 51,4400 |
20.09.24 15:49:16 | 100 | 51,4300 |
20.09.24 15:49:16 | 100 | 51,4300 |
20.09.24 15:49:16 | 100 | 51,4250 |
20.09.24 15:49:16 | 100 | 51,4200 |
20.09.24 15:49:16 | 100 | 51,4300 |
20.09.24 15:49:16 | 100 | 51,4300 |
20.09.24 15:49:16 | 100 | 51,4300 |
20.09.24 15:49:16 | 100 | 51,4300 |
20.09.24 15:49:16 | 100 | 51,4200 |
20.09.24 15:49:16 | 100 | 51,4400 |
20.09.24 15:49:15 | 100 | 51,4100 |
20.09.24 15:49:15 | 337 | 51,3800 |
20.09.24 15:49:15 | 100 | 51,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:08 | 100 | 51,4050 |
20.09.24 15:48:53 | 100 | 51,4300 |
20.09.24 15:48:42 | 100 | 51,3900 |
20.09.24 15:48:42 | 100 | 51,3900 |
20.09.24 15:48:42 | 100 | 51,3900 |
20.09.24 15:48:26 | 100 | 51,3600 |
20.09.24 15:48:24 | 100 | 51,3600 |
20.09.24 15:48:15 | 100 | 51,3900 |
20.09.24 15:48:12 | 100 | 51,3900 |
20.09.24 15:48:05 | 100 | 51,3500 |
20.09.24 15:48:05 | 100 | 51,3600 |
20.09.24 15:48:01 | 100 | 51,3600 |
20.09.24 15:48:01 | 100 | 51,3900 |
20.09.24 15:48:01 | 11,20 Tsd. | 51,3900 |
20.09.24 15:48:01 | 100 | 51,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:01 | 100 | 51,3900 |
20.09.24 15:48:01 | 100 | 51,3900 |
20.09.24 15:48:01 | 100 | 51,3900 |
20.09.24 15:48:01 | 100 | 51,3900 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 177 | 51,3500 |
20.09.24 15:48:01 | 100 | 51,3800 |
20.09.24 15:48:01 | 100 | 51,4000 |
20.09.24 15:48:01 | 100 | 51,3800 |