Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:38 | 100 | 51,3500 |
20.09.24 15:53:38 | 100 | 51,3500 |
20.09.24 15:53:38 | 100 | 51,3500 |
20.09.24 15:53:38 | 100 | 51,3500 |
20.09.24 15:53:37 | 100 | 51,3500 |
20.09.24 15:53:37 | 100 | 51,3500 |
20.09.24 15:53:27 | 100 | 51,3600 |
20.09.24 15:53:27 | 100 | 51,3500 |
20.09.24 15:53:27 | 100 | 51,3500 |
20.09.24 15:53:27 | 100 | 51,3700 |
20.09.24 15:53:27 | 100 | 51,3800 |
20.09.24 15:53:27 | 100 | 51,3800 |
20.09.24 15:53:27 | 100 | 51,3800 |
20.09.24 15:53:24 | 100 | 51,3950 |
20.09.24 15:53:24 | 200 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:04 | 100 | 51,3500 |
20.09.24 15:53:01 | 100 | 51,3200 |
20.09.24 15:52:21 | 186 | 51,2900 |
20.09.24 15:52:21 | 200 | 51,2900 |
20.09.24 15:52:21 | 200 | 51,2900 |
20.09.24 15:52:10 | 100 | 51,3046 |
20.09.24 15:52:09 | 200 | 51,2900 |
20.09.24 15:51:59 | 100 | 51,3500 |
20.09.24 15:51:50 | 600 | 51,3600 |
20.09.24 15:51:50 | 100 | 51,3600 |
20.09.24 15:51:45 | 100 | 51,3400 |
20.09.24 15:51:45 | 100 | 51,3400 |
20.09.24 15:51:41 | 100 | 51,3500 |
20.09.24 15:51:41 | 100 | 51,3500 |
20.09.24 15:51:41 | 100 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:40 | 100 | 51,3350 |
20.09.24 15:51:38 | 100 | 51,3500 |
20.09.24 15:51:36 | 100 | 51,3400 |
20.09.24 15:51:32 | 100 | 51,3300 |
20.09.24 15:51:30 | 100 | 51,3300 |
20.09.24 15:51:25 | 100 | 51,3200 |
20.09.24 15:51:23 | 100 | 51,2900 |
20.09.24 15:51:23 | 100 | 51,2900 |
20.09.24 15:51:17 | 100 | 51,2750 |
20.09.24 15:51:17 | 300 | 51,2750 |
20.09.24 15:51:09 | 100 | 51,2800 |
20.09.24 15:51:09 | 100 | 51,2800 |
20.09.24 15:51:09 | 100 | 51,2800 |
20.09.24 15:51:04 | 100 | 51,2900 |
20.09.24 15:51:04 | 100 | 51,3000 |