Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:04 | 100 | 51,2900 |
20.09.24 15:51:04 | 100 | 51,2900 |
20.09.24 15:51:00 | 100 | 51,3000 |
20.09.24 15:51:00 | 100 | 51,3000 |
20.09.24 15:51:00 | 100 | 51,2900 |
20.09.24 15:51:00 | 100 | 51,3050 |
20.09.24 15:51:00 | 100 | 51,3025 |
20.09.24 15:51:00 | 100 | 51,3050 |
20.09.24 15:51:00 | 110 | 51,3050 |
20.09.24 15:50:55 | 100 | 51,3100 |
20.09.24 15:50:55 | 100 | 51,3200 |
20.09.24 15:50:55 | 137 | 51,3100 |
20.09.24 15:50:55 | 100 | 51,3050 |
20.09.24 15:50:55 | 100 | 51,3025 |
20.09.24 15:50:55 | 119 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:54 | 100 | 51,2900 |
20.09.24 15:50:54 | 100 | 51,3150 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:36 | 100 | 51,3500 |
20.09.24 15:50:21 | 100 | 51,3400 |
20.09.24 15:50:19 | 100 | 51,3500 |
20.09.24 15:50:17 | 100 | 51,3600 |
20.09.24 15:50:15 | 100 | 51,3450 |
20.09.24 15:50:10 | 100 | 51,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:10 | 100 | 51,4100 |
20.09.24 15:50:10 | 100 | 51,4100 |
20.09.24 15:50:10 | 117 | 51,4200 |
20.09.24 15:49:50 | 100 | 51,4400 |
20.09.24 15:49:46 | 100 | 51,4700 |
20.09.24 15:49:31 | 100 | 51,4600 |
20.09.24 15:49:31 | 100 | 51,4600 |
20.09.24 15:49:30 | 100 | 51,4600 |
20.09.24 15:49:29 | 100 | 51,4600 |
20.09.24 15:49:27 | 100 | 51,4400 |
20.09.24 15:49:27 | 100 | 51,4400 |
20.09.24 15:49:27 | 100 | 51,4400 |
20.09.24 15:49:27 | 100 | 51,4500 |
20.09.24 15:49:27 | 100 | 51,4500 |
20.09.24 15:49:27 | 100 | 51,4500 |