Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:26 | 147 | 51,2300 |
20.09.24 15:46:25 | 100 | 51,2500 |
20.09.24 15:46:06 | 100 | 51,2550 |
20.09.24 15:46:03 | 100 | 51,2700 |
20.09.24 15:45:58 | 100 | 51,2900 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,2800 |
20.09.24 15:45:58 | 100 | 51,2800 |
20.09.24 15:45:58 | 100 | 51,2800 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 119 | 51,2900 |
20.09.24 15:45:58 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:58 | 100 | 51,3000 |
20.09.24 15:45:51 | 105 | 51,3200 |
20.09.24 15:45:51 | 131 | 51,3200 |
20.09.24 15:45:27 | 100 | 51,3250 |
20.09.24 15:45:26 | 100 | 51,3250 |
20.09.24 15:45:20 | 100 | 51,3200 |
20.09.24 15:45:18 | 100 | 51,3200 |
20.09.24 15:45:18 | 100 | 51,3200 |
20.09.24 15:45:16 | 100 | 51,2950 |
20.09.24 15:45:10 | 100 | 51,3200 |
20.09.24 15:45:00 | 100 | 51,3200 |
20.09.24 15:45:00 | 100 | 51,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:39 | 100 | 51,2700 |
20.09.24 15:44:39 | 100 | 51,2700 |
20.09.24 15:44:39 | 200 | 51,2800 |
20.09.24 15:44:39 | 100 | 51,2700 |
20.09.24 15:44:39 | 400 | 51,2700 |
20.09.24 15:44:39 | 100 | 51,2700 |
20.09.24 15:44:36 | 100 | 51,2300 |
20.09.24 15:44:35 | 100 | 51,2000 |
20.09.24 15:44:31 | 100 | 51,2000 |
20.09.24 15:44:20 | 100 | 51,2000 |
20.09.24 15:44:04 | 100 | 51,1950 |
20.09.24 15:44:03 | 100 | 51,1950 |
20.09.24 15:43:53 | 100 | 51,2000 |
20.09.24 15:43:43 | 150 | 51,2000 |
20.09.24 15:43:43 | 100 | 51,2100 |