Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:25 | 100 | 51,4200 |
20.09.24 15:38:25 | 100 | 51,4100 |
20.09.24 15:38:25 | 100 | 51,4100 |
20.09.24 15:38:25 | 100 | 51,4000 |
20.09.24 15:38:13 | 100 | 51,4000 |
20.09.24 15:38:11 | 100 | 51,3500 |
20.09.24 15:38:11 | 100 | 51,3700 |
20.09.24 15:38:11 | 100 | 51,3600 |
20.09.24 15:38:11 | 100 | 51,3500 |
20.09.24 15:37:58 | 100 | 51,3400 |
20.09.24 15:37:50 | 100 | 51,3250 |
20.09.24 15:37:48 | 100 | 51,3200 |
20.09.24 15:37:44 | 100 | 51,3200 |
20.09.24 15:37:39 | 1,40 Tsd. | 51,2600 |
20.09.24 15:37:39 | 100 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:39 | 100 | 51,3100 |
20.09.24 15:37:39 | 125 | 51,3100 |
20.09.24 15:37:38 | 100 | 51,3300 |
20.09.24 15:37:38 | 100 | 51,3300 |
20.09.24 15:37:38 | 300 | 51,3300 |
20.09.24 15:37:38 | 100 | 51,3200 |
20.09.24 15:37:38 | 100 | 51,3200 |
20.09.24 15:37:36 | 100 | 51,3100 |
20.09.24 15:37:36 | 100 | 51,3100 |
20.09.24 15:37:36 | 100 | 51,3100 |
20.09.24 15:37:36 | 100 | 51,2900 |
20.09.24 15:37:36 | 100 | 51,2750 |
20.09.24 15:37:30 | 159 | 51,2550 |
20.09.24 15:37:22 | 100 | 51,2200 |
20.09.24 15:37:22 | 100 | 51,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:22 | 100 | 51,2200 |
20.09.24 15:37:11 | 200 | 51,1900 |
20.09.24 15:37:11 | 200 | 51,1900 |
20.09.24 15:37:11 | 100 | 51,1850 |
20.09.24 15:37:11 | 200 | 51,1800 |
20.09.24 15:37:11 | 100 | 51,2000 |
20.09.24 15:37:11 | 100 | 51,1800 |
20.09.24 15:37:11 | 100 | 51,1800 |
20.09.24 15:37:11 | 100 | 51,2000 |
20.09.24 15:37:11 | 100 | 51,1900 |
20.09.24 15:37:11 | 200 | 51,2100 |
20.09.24 15:37:11 | 100 | 51,2100 |
20.09.24 15:37:11 | 100 | 51,2100 |
20.09.24 15:37:05 | 100 | 51,2000 |
20.09.24 15:37:05 | 100 | 51,2000 |