Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:05 | 100 | 51,2000 |
20.09.24 15:37:05 | 300 | 51,1800 |
20.09.24 15:37:05 | 200 | 51,2000 |
20.09.24 15:37:05 | 100 | 51,2000 |
20.09.24 15:37:05 | 131 | 51,2000 |
20.09.24 15:37:05 | 300 | 51,2000 |
20.09.24 15:37:05 | 100 | 51,2000 |
20.09.24 15:37:05 | 200 | 51,2000 |
20.09.24 15:37:05 | 100 | 51,2100 |
20.09.24 15:37:05 | 100 | 51,2000 |
20.09.24 15:37:05 | 100 | 51,2200 |
20.09.24 15:37:05 | 100 | 51,2200 |
20.09.24 15:37:00 | 100 | 51,2700 |
20.09.24 15:37:00 | 100 | 51,2500 |
20.09.24 15:37:00 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:42 | 102 | 51,3150 |
20.09.24 15:36:33 | 100 | 51,3000 |
20.09.24 15:36:21 | 100 | 51,2600 |
20.09.24 15:36:20 | 100 | 51,2600 |
20.09.24 15:36:18 | 100 | 51,2875 |
20.09.24 15:36:18 | 100 | 51,3000 |
20.09.24 15:36:18 | 100 | 51,3000 |
20.09.24 15:36:18 | 100 | 51,2800 |
20.09.24 15:36:17 | 2,00 Tsd. | 51,2300 |
20.09.24 15:36:17 | 863 | 51,2300 |
20.09.24 15:36:17 | 100 | 51,2500 |
20.09.24 15:36:17 | 100 | 51,2500 |
20.09.24 15:36:17 | 1,70 Tsd. | 51,2750 |
20.09.24 15:36:17 | 100 | 51,2800 |
20.09.24 15:36:17 | 100 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:17 | 100 | 51,2900 |
20.09.24 15:36:17 | 1,70 Tsd. | 51,3100 |
20.09.24 15:36:17 | 1,70 Tsd. | 51,3100 |
20.09.24 15:36:17 | 1,70 Tsd. | 51,3100 |
20.09.24 15:36:12 | 205 | 51,3300 |
20.09.24 15:36:12 | 113 | 51,3300 |
20.09.24 15:36:04 | 100 | 51,3300 |
20.09.24 15:36:04 | 100 | 51,3300 |
20.09.24 15:35:59 | 100 | 51,3300 |
20.09.24 15:35:59 | 100 | 51,3200 |
20.09.24 15:35:56 | 100 | 51,3400 |
20.09.24 15:35:55 | 100 | 51,4000 |
20.09.24 15:35:55 | 100 | 51,3900 |
20.09.24 15:35:48 | 150 | 51,3904 |
20.09.24 15:35:21 | 100 | 51,3800 |