Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:14 | 100 | 51,5600 |
20.09.24 17:17:14 | 100 | 51,5600 |
20.09.24 17:17:14 | 100 | 51,5600 |
20.09.24 17:17:14 | 100 | 51,5600 |
20.09.24 17:17:11 | 100 | 51,5600 |
20.09.24 17:17:05 | 100 | 51,5500 |
20.09.24 17:17:05 | 100 | 51,5500 |
20.09.24 17:17:05 | 100 | 51,5500 |
20.09.24 17:17:05 | 100 | 51,5500 |
20.09.24 17:17:04 | 100 | 51,5500 |
20.09.24 17:17:04 | 100 | 51,5500 |
20.09.24 17:17:04 | 100 | 51,5500 |
20.09.24 17:17:04 | 152 | 51,5600 |
20.09.24 17:17:04 | 200 | 51,5600 |
20.09.24 17:17:04 | 100 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:03 | 100 | 51,5650 |
20.09.24 17:16:52 | 200 | 51,5600 |
20.09.24 17:16:49 | 100 | 51,5600 |
20.09.24 17:16:49 | 100 | 51,5600 |
20.09.24 17:16:49 | 100 | 51,5600 |
20.09.24 17:16:49 | 224 | 51,5600 |
20.09.24 17:16:48 | 100 | 51,5600 |
20.09.24 17:16:47 | 130 | 51,5699 |
20.09.24 17:16:45 | 100 | 51,5700 |
20.09.24 17:16:44 | 100 | 51,5650 |
20.09.24 17:16:34 | 100 | 51,5600 |
20.09.24 17:16:30 | 100 | 51,5500 |
20.09.24 17:16:26 | 100 | 51,5500 |
20.09.24 17:16:26 | 100 | 51,5400 |
20.09.24 17:16:26 | 100 | 51,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:25 | 100 | 51,5400 |
20.09.24 17:16:25 | 200 | 51,5400 |
20.09.24 17:16:25 | 100 | 51,5300 |
20.09.24 17:16:25 | 100 | 51,5300 |
20.09.24 17:16:25 | 105 | 51,5300 |
20.09.24 17:16:25 | 100 | 51,5200 |
20.09.24 17:16:25 | 100 | 51,5200 |
20.09.24 17:16:25 | 100 | 51,5200 |
20.09.24 17:16:25 | 100 | 51,5100 |
20.09.24 17:16:25 | 100 | 51,5100 |
20.09.24 17:16:23 | 1,41 Tsd. | 51,5050 |
20.09.24 17:16:23 | 100 | 51,5050 |
20.09.24 17:16:23 | 100 | 51,5050 |
20.09.24 17:16:16 | 100 | 51,5050 |
20.09.24 17:16:16 | 111 | 51,5050 |