Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:00 | 100 | 51,3100 |
20.09.24 20:20:59 | 100 | 51,3100 |
20.09.24 20:20:59 | 100 | 51,3100 |
20.09.24 20:20:59 | 100 | 51,3100 |
20.09.24 20:20:59 | 100 | 51,3100 |
20.09.24 20:20:59 | 200 | 51,3100 |
20.09.24 20:20:59 | 100 | 51,3100 |
20.09.24 20:20:59 | 117 | 51,3100 |
20.09.24 20:20:59 | 117 | 51,3100 |
20.09.24 20:20:57 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 118 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 212 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:53 | 100 | 51,3100 |
20.09.24 20:20:51 | 100 | 51,3100 |
20.09.24 20:20:49 | 127 | 51,3000 |
20.09.24 20:19:50 | 100 | 51,3000 |
20.09.24 20:19:50 | 100 | 51,3150 |
20.09.24 20:19:50 | 100 | 51,3150 |
20.09.24 20:19:50 | 118 | 51,3100 |
20.09.24 20:19:50 | 100 | 51,3100 |
20.09.24 20:19:50 | 200 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:40 | 300 | 51,3200 |
20.09.24 20:19:33 | 120 | 51,3200 |
20.09.24 20:19:33 | 100 | 51,3200 |
20.09.24 20:19:33 | 100 | 51,3200 |
20.09.24 20:19:30 | 500 | 51,3250 |
20.09.24 20:19:30 | 100 | 51,3300 |
20.09.24 20:19:28 | 100 | 51,3200 |
20.09.24 20:18:53 | 165 | 51,3250 |
20.09.24 20:18:43 | 100 | 51,3250 |
20.09.24 20:18:40 | 400 | 51,3210 |
20.09.24 20:18:40 | 400 | 51,3210 |
20.09.24 20:18:40 | 100 | 51,3250 |
20.09.24 20:18:40 | 100 | 51,3250 |
20.09.24 20:18:30 | 100 | 51,3250 |
20.09.24 20:18:30 | 100 | 51,3200 |