Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:59 | 100 | 51,3100 |
20.09.24 20:15:59 | 223 | 51,3100 |
20.09.24 20:15:59 | 160 | 51,3100 |
20.09.24 20:15:59 | 100 | 51,3100 |
20.09.24 20:15:59 | 103 | 51,3100 |
20.09.24 20:15:56 | 100 | 51,3100 |
20.09.24 20:15:51 | 100 | 51,3050 |
20.09.24 20:15:50 | 100 | 51,3100 |
20.09.24 20:15:50 | 400 | 51,3100 |
20.09.24 20:15:50 | 400 | 51,3100 |
20.09.24 20:15:50 | 100 | 51,3100 |
20.09.24 20:15:40 | 200 | 51,3050 |
20.09.24 20:14:40 | 162 | 51,3000 |
20.09.24 20:14:36 | 106 | 51,3000 |
20.09.24 20:14:29 | 100 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:22 | 295 | 51,2920 |
20.09.24 20:14:00 | 100 | 51,3100 |
20.09.24 20:13:27 | 100 | 51,3000 |
20.09.24 20:13:13 | 600 | 51,3100 |
20.09.24 20:13:13 | 100 | 51,3100 |
20.09.24 20:13:13 | 100 | 51,3100 |
20.09.24 20:13:13 | 136 | 51,3100 |
20.09.24 20:12:41 | 103 | 51,3000 |
20.09.24 20:12:31 | 100 | 51,2900 |
20.09.24 20:11:38 | 100 | 51,3000 |
20.09.24 20:11:35 | 100 | 51,3000 |
20.09.24 20:11:26 | 100 | 51,3000 |
20.09.24 20:11:26 | 100 | 51,3000 |
20.09.24 20:11:26 | 100 | 51,3000 |
20.09.24 20:11:26 | 100 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:26 | 100 | 51,3000 |
20.09.24 20:11:04 | 200 | 51,3100 |
20.09.24 20:11:04 | 100 | 51,3100 |
20.09.24 20:11:04 | 100 | 51,3100 |
20.09.24 20:11:04 | 115 | 51,3100 |
20.09.24 20:11:04 | 100 | 51,3100 |
20.09.24 20:10:51 | 118 | 51,3100 |
20.09.24 20:10:50 | 160 | 51,3200 |
20.09.24 20:10:45 | 100 | 51,3300 |
20.09.24 20:10:03 | 100 | 51,3200 |
20.09.24 20:10:03 | 100 | 51,3200 |
20.09.24 20:10:03 | 134 | 51,3200 |
20.09.24 20:10:03 | 100 | 51,3200 |
20.09.24 20:10:01 | 100 | 51,3250 |
20.09.24 20:10:00 | 129 | 51,3250 |