Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:29 | 100 | 51,4900 |
20.09.24 17:24:10 | 100 | 51,4950 |
20.09.24 17:24:02 | 100 | 51,4900 |
20.09.24 17:24:02 | 100 | 51,4900 |
20.09.24 17:23:47 | 100 | 51,4900 |
20.09.24 17:23:22 | 100 | 51,4900 |
20.09.24 17:23:17 | 113 | 51,4950 |
20.09.24 17:22:40 | 100 | 51,5100 |
20.09.24 17:22:31 | 100 | 51,5150 |
20.09.24 17:22:27 | 100 | 51,5150 |
20.09.24 17:22:06 | 100 | 51,5100 |
20.09.24 17:22:06 | 100 | 51,5100 |
20.09.24 17:22:06 | 100 | 51,5100 |
20.09.24 17:21:46 | 100 | 51,5100 |
20.09.24 17:21:31 | 100 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:31 | 100 | 51,5000 |
20.09.24 17:21:18 | 128 | 51,5100 |
20.09.24 17:21:15 | 100 | 51,5000 |
20.09.24 17:21:08 | 100 | 51,5100 |
20.09.24 17:20:54 | 100 | 51,5100 |
20.09.24 17:20:46 | 100 | 51,5300 |
20.09.24 17:20:40 | 300 | 51,5300 |
20.09.24 17:20:32 | 100 | 51,5300 |
20.09.24 17:20:24 | 100 | 51,5300 |
20.09.24 17:20:24 | 100 | 51,5300 |
20.09.24 17:20:14 | 100 | 51,5400 |
20.09.24 17:20:02 | 100 | 51,5490 |
20.09.24 17:20:02 | 100 | 51,5500 |
20.09.24 17:19:50 | 100 | 51,5500 |
20.09.24 17:19:50 | 100 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:35 | 100 | 51,5500 |
20.09.24 17:19:34 | 200 | 51,5500 |
20.09.24 17:19:29 | 100 | 51,5600 |
20.09.24 17:19:29 | 100 | 51,5600 |
20.09.24 17:19:06 | 168 | 51,5700 |
20.09.24 17:19:05 | 100 | 51,5600 |
20.09.24 17:19:01 | 122 | 51,5550 |
20.09.24 17:18:58 | 300 | 51,5540 |
20.09.24 17:18:25 | 100 | 51,5600 |
20.09.24 17:18:25 | 173 | 51,5600 |
20.09.24 17:18:18 | 300 | 51,5600 |
20.09.24 17:18:16 | 100 | 51,5600 |
20.09.24 17:18:14 | 100 | 51,5500 |
20.09.24 17:18:14 | 100 | 51,5500 |
20.09.24 17:18:13 | 100 | 51,5700 |