Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:46 | 100 | 51,5900 |
20.09.24 17:30:46 | 100 | 51,5900 |
20.09.24 17:30:46 | 100 | 51,5890 |
20.09.24 17:30:39 | 100 | 51,5900 |
20.09.24 17:30:34 | 100 | 51,5900 |
20.09.24 17:30:31 | 100 | 51,6000 |
20.09.24 17:30:31 | 100 | 51,5950 |
20.09.24 17:30:31 | 100 | 51,5950 |
20.09.24 17:30:16 | 100 | 51,6000 |
20.09.24 17:29:44 | 173 | 51,5950 |
20.09.24 17:29:41 | 100 | 51,6000 |
20.09.24 17:29:41 | 100 | 51,6000 |
20.09.24 17:29:40 | 100 | 51,6000 |
20.09.24 17:29:36 | 100 | 51,6000 |
20.09.24 17:29:35 | 100 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:34 | 100 | 51,6000 |
20.09.24 17:29:30 | 100 | 51,6100 |
20.09.24 17:29:24 | 100 | 51,6000 |
20.09.24 17:29:14 | 297 | 51,6000 |
20.09.24 17:29:13 | 100 | 51,5900 |
20.09.24 17:29:12 | 100 | 51,5800 |
20.09.24 17:29:12 | 100 | 51,5800 |
20.09.24 17:29:12 | 100 | 51,5800 |
20.09.24 17:29:12 | 100 | 51,5800 |
20.09.24 17:28:03 | 100 | 51,5700 |
20.09.24 17:27:57 | 100 | 51,5700 |
20.09.24 17:27:56 | 100 | 51,5600 |
20.09.24 17:27:56 | 100 | 51,5600 |
20.09.24 17:27:56 | 100 | 51,5600 |
20.09.24 17:27:56 | 100 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:56 | 100 | 51,5600 |
20.09.24 17:27:56 | 156 | 51,5450 |
20.09.24 17:27:56 | 100 | 51,5500 |
20.09.24 17:27:50 | 145 | 51,5500 |
20.09.24 17:27:48 | 126 | 51,5500 |
20.09.24 17:27:48 | 100 | 51,5500 |
20.09.24 17:27:48 | 100 | 51,5500 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:47 | 100 | 51,5400 |
20.09.24 17:27:46 | 100 | 51,5300 |
20.09.24 17:27:46 | 100 | 51,5300 |
20.09.24 17:27:31 | 100 | 51,5200 |
20.09.24 17:27:29 | 100 | 51,5200 |