Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:16 | 100 | 51,4600 |
20.09.24 21:40:16 | 100 | 51,4600 |
20.09.24 21:40:16 | 100 | 51,4600 |
20.09.24 21:40:16 | 100 | 51,4600 |
20.09.24 21:40:07 | 140 | 51,4550 |
20.09.24 21:40:06 | 100 | 51,4600 |
20.09.24 21:40:05 | 100 | 51,4550 |
20.09.24 21:40:05 | 100 | 51,4550 |
20.09.24 21:40:05 | 100 | 51,4500 |
20.09.24 21:40:05 | 100 | 51,4550 |
20.09.24 21:40:05 | 100 | 51,4500 |
20.09.24 21:40:05 | 100 | 51,4500 |
20.09.24 21:40:05 | 200 | 51,4500 |
20.09.24 21:40:05 | 100 | 51,4500 |
20.09.24 21:39:59 | 100 | 51,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:56 | 100 | 51,4600 |
20.09.24 21:39:55 | 100 | 51,4700 |
20.09.24 21:39:55 | 100 | 51,4600 |
20.09.24 21:39:52 | 100 | 51,4650 |
20.09.24 21:39:52 | 100 | 51,4650 |
20.09.24 21:39:52 | 100 | 51,4650 |
20.09.24 21:39:52 | 500 | 51,4600 |
20.09.24 21:39:47 | 100 | 51,4650 |
20.09.24 21:39:47 | 100 | 51,4600 |
20.09.24 21:39:47 | 100 | 51,4600 |
20.09.24 21:39:47 | 100 | 51,4600 |
20.09.24 21:39:45 | 100 | 51,4600 |
20.09.24 21:39:43 | 100 | 51,4700 |
20.09.24 21:39:43 | 100 | 51,4600 |
20.09.24 21:39:43 | 100 | 51,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:42 | 100 | 51,4650 |
20.09.24 21:39:39 | 100 | 51,4600 |
20.09.24 21:39:36 | 100 | 51,4700 |
20.09.24 21:39:35 | 100 | 51,4600 |
20.09.24 21:39:35 | 100 | 51,4600 |
20.09.24 21:39:35 | 100 | 51,4700 |
20.09.24 21:39:35 | 100 | 51,4650 |
20.09.24 21:39:35 | 293 | 51,4600 |
20.09.24 21:39:35 | 100 | 51,4600 |
20.09.24 21:39:35 | 100 | 51,4650 |
20.09.24 21:39:33 | 100 | 51,4700 |
20.09.24 21:39:33 | 100 | 51,4700 |
20.09.24 21:39:33 | 100 | 51,4700 |
20.09.24 21:39:33 | 100 | 51,4600 |
20.09.24 21:39:33 | 100 | 51,4650 |